Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 6 9 2002/03/12 07:26:18 5430 114 163 3860 BB2002 6 21 2001/11/15 06:43:46 13515 98 3860 163 BB2002 41 21 2001/11/15 05:22:25 13509 98 3860 2488 BB2002 54 21 2001/11/15 05:20:42 13468 98 3860 2488 BB2002 1 21 2001/11/15 05:17:41 13414 98 3860 97 BB2002 2 21 2001/11/15 05:17:41 13413 98 3860 3504 BB2002 40 21 2001/11/15 05:17:41 13413 98 3860 3607 BB2002 1 20 2001/11/15 05:17:41 13373 98 3860 3504 BB2002 1 20 2001/11/15 05:17:41 13373 98 3860 97 BB2002 1 19 2001/11/15 05:17:41 13372 98 3860 97 BB2002 1 18 2001/11/15 05:16:52 13371 98 3860 97 BB2002 1 17 2001/11/15 05:16:52 13370 98 3860 97 BB2002 1 16 2001/11/15 05:16:52 13369 98 3860 97 BB2002 26 29 2001/10/03 08:24:47 13016 96 3860 3453 BB2002 10 29 2001/10/03 04:53:16 12990 96 3860 3711 BB2002 11 29 2001/10/03 02:55:42 12980 95 3860 2488 WedP 1 9 2001/10/03 02:47:36 5322 113 3126 3860 BB2002 1 29 2001/10/03 02:43:33 12969 95 3860 97 BB2002 100 29 2001/10/03 02:43:33 12968 95 3860 2488 BB2002 1 28 2001/10/03 02:43:33 12878 95 3860 97 BB2002 1 27 2001/10/03 02:43:33 12877 95 3860 97