Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EURDOL 9 60 2001/12/24 11:19:42 677 23 3877 251 LOTR 41 30 2001/10/20 04:18:45 7439 57 3877 3696 LOTR 59 29 2001/10/20 04:18:13 7439 57 3877 3696 Draft 40 50 2001/10/20 04:15:37 160 5 3877 3225 Cr80 10 13 2001/10/20 04:14:22 1518 42 3877 303 NUKE 39 52 2001/10/19 16:24:28 4497 86 3877 3890 Cars 10 53 2001/10/15 12:49:40 3390 110 3877 3299 LOTR 1 32 2001/10/15 07:41:59 7113 55 3877 2918 NUKE 1 52 2001/10/11 18:38:16 4458 85 3877 97 EURDOL 1 60 2001/10/11 18:36:26 685 24 3877 3453 SMOK 10 41 2001/10/11 18:30:43 559 35 3877 2548 Cent 10 71 2001/10/11 18:27:34 3146 88 3877 1134 LOTR 9 32 2001/10/11 18:18:54 6597 52 3877 3225