Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HPvsLR 20 54 2002/01/14 17:55:44 592 14 73 3928 LOTR 40 39 2002/01/14 12:54:55 11865 69 3928 3226 HPvsLR 50 48 2002/01/07 17:42:27 448 12 3226 3928 HPvsLR 20 41 2002/01/02 16:56:29 389 12 3696 3928 HPvsLR 30 41 2002/01/02 16:56:29 389 13 73 3928 LOTR 17 44 2001/12/28 21:12:01 11365 66 3558 3928 LOTR 95 40 2001/12/04 18:28:11 10436 63 3928 1013 LOTR 15 40 2001/11/26 19:44:57 10126 63 3928 1013 LOTR 40 40 2001/11/26 17:38:30 9861 62 3928 2582 LOTR 6 40 2001/11/26 16:51:49 9761 62 3928 98 LOTR 51 41 2001/11/26 16:51:49 9755 63 3928 98 LOTR 10 40 2001/11/13 20:37:49 9093 62 3928 53