Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cent 50 90 2003/12/18 21:24:46 3473 124 3969 6748 WW_3 1 29 2003/03/28 06:50:02 1334 70 3969 97 WW_3 1 28 2003/03/28 06:50:01 1334 70 3969 97 WW_3 1 27 2003/03/28 06:50:01 1334 70 3969 97 WW_3 20 27 2003/03/28 06:50:01 1334 70 3969 5026 Taiw 10 60 2003/03/20 09:55:21 2264 48 3969 4436 Taiw 10 65 2003/03/20 09:54:14 2250 49 3969 4436 Spce 50 43 2002/12/30 16:13:21 3049 79 3969 1013 XPRIZE 49 40 2002/12/27 00:52:55 3950 67 158 3969 WW_3 100 50 2002/11/28 17:02:03 1190 63 4144 3969 WW_3 100 50 2002/08/27 20:53:36 1190 61 4581 3969 H1B 20 45 2002/08/09 14:48:13 305 10 3969 195 CRAK 90 6 2002/05/22 23:51:20 1469 48 3624 3969 H1B 10 50 2002/05/13 03:54:17 263 9 3969 195 Cent 7 80 2002/04/26 19:48:15 3450 98 3969 14 BBRP 152 15 2002/03/19 03:58:48 5410 37 73 3969 H1B 5 55 2002/02/26 15:17:06 30 4 3969 195 DSdt 3 84 2002/02/26 14:35:10 50 11 3969 97 DSdt 3 83 2002/02/26 14:35:09 50 11 3969 97 DSdt 3 82 2002/02/26 14:35:09 50 11 3969 97 DSdt 3 81 2002/02/26 14:34:03 50 11 3969 97 DSdt 2 80 2002/02/26 14:34:03 50 11 3969 97 DSdt 1 79 2002/02/26 14:33:13 50 11 3969 97 NucW 30 31 2002/02/26 12:31:12 777 20 3969 2 Taiw 1 75 2002/02/26 12:10:40 1994 41 3969 97 Taiw 1 74 2002/02/26 12:10:39 1993 41 3969 97 Taiw 1 73 2002/02/26 12:10:39 1992 41 3969 97 Taiw 1 72 2002/02/26 12:09:29 1991 41 3969 97 Taiw 1 71 2002/02/26 12:09:29 1990 41 3969 97 Taiw 1 70 2002/02/26 12:09:29 1989 41 3969 97 Taiw 1 69 2002/02/26 12:09:02 1988 41 3969 97 Taiw 1 68 2002/02/26 12:09:02 1987 41 3969 97 Taiw 1 67 2002/02/26 12:09:01 1986 41 3969 97 H1B 10 60 2002/02/26 12:04:49 25 4 3969 73 H1B 5 56 2002/02/26 12:04:49 20 4 3969 73 Terr10 10 78 2002/02/26 12:00:33 1070 19 3969 3453 Terr10 10 75 2002/02/26 12:00:33 1060 19 3969 3453 WW_3 493 40 2002/02/26 11:55:20 1126 43 3969 124 WW_3 1 39 2002/02/26 11:54:56 633 42 3969 3991 WW_3 1 39 2002/02/26 11:54:56 632 42 3969 97 WW_3 1 38 2002/02/26 11:54:56 631 42 3969 3991 WW_3 1 38 2002/02/26 11:54:56 630 42 3969 97 WW_3 1 37 2002/02/26 11:54:55 629 42 3969 3991 WW_3 1 37 2002/02/26 11:54:55 628 42 3969 97 WW_3 1 36 2002/02/26 11:54:27 627 42 3969 3991 XPRIZE 1 25 2002/02/26 11:46:30 3560 52 3969 3991 XPRIZE 1 25 2002/02/26 11:46:30 3559 52 3969 97 XPRIZE 2 25 2002/02/26 11:46:30 3558 52 3969 3930 XPRIZE 1 24 2002/02/26 11:44:03 3556 52 3969 3991 XPRIZE 1 24 2002/02/26 11:44:03 3555 52 3969 97 XPRIZE 2 24 2002/02/26 11:44:03 3554 52 3969 3930 XPRIZE 20 24 2002/02/26 11:44:03 3552 52 3969 2513 XPRIZE 1 23 2002/02/26 11:44:03 3532 52 3969 3991 XPRIZE 1 23 2002/02/26 11:44:03 3531 52 3969 97 XPRIZE 1 22 2002/02/26 11:44:03 3530 52 3969 3991 XPRIZE 1 22 2002/02/26 11:44:03 3529 52 3969 97 XPRIZE 20 22 2002/02/26 11:44:03 3528 52 3969 2513 Bush04 100 46 2002/02/26 11:33:59 4809 43 3607 3969
