Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChkS 50 40 2002/12/09 20:58:09 3184 59 3904 3979 Draft 40 40 2002/05/07 13:47:21 581 20 3979 303 PenWin 10 39 2002/04/30 21:35:04 278 13 3998 3979 PenWin 10 40 2002/04/30 21:35:04 268 13 4346 3979 PenWin 10 40 2002/04/30 21:35:04 258 13 3998 3979 PenWin 10 41 2002/04/30 21:34:27 248 13 4346 3979 PenWin 10 41 2002/04/30 21:34:27 238 13 3998 3979 PenWin 10 42 2002/04/30 21:33:49 228 13 4346 3979 PenWin 10 42 2002/04/30 21:33:49 218 13 3998 3979 PenWin 1 43 2002/04/30 21:33:23 208 13 3998 3979 PenWin 1 43 2002/04/30 21:33:23 207 13 14 3979 PenWin 10 43 2002/04/30 21:33:23 206 13 4346 3979 NoWin 45 10 2002/01/20 21:00:16 1425 28 2857 3979 NoWin 95 13 2002/01/20 21:00:16 1425 28 2104 3979 ChkS 45 24 2002/01/10 04:16:59 1769 47 3979 2986 UKPARL 1 90 2002/01/07 22:25:03 151 11 3979 3601 ChkS 1 25 2002/01/06 20:07:49 1769 47 3979 97 ChkS 1 24 2002/01/06 20:07:49 1768 47 3979 97 ChkS 1 23 2002/01/06 20:07:49 1767 47 3979 97 ChkS 1 22 2002/01/06 20:01:31 1766 47 3979 97 ChkS 1 22 2002/01/06 20:01:07 1765 47 3979 97 UKPARL 1 92 2002/01/06 19:26:09 150 11 3979 3749 Draft 1 37 2002/01/06 18:56:30 155 9 38 3979 Draft 1 38 2002/01/06 18:56:30 154 9 38 3979 Draft 17 38 2002/01/06 18:56:30 153 9 3696 3979 Draft 1 39 2002/01/06 18:56:30 153 9 38 3979
