Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ TBOT 5 40 1996/11/07 18:48:22 67 6 503 407 QMUM 26 36 1996/09/16 19:28:27 353 14 253 407 QMUM 10 40 1996/09/16 19:27:59 327 14 38 407 QMUM 1 41 1996/09/16 19:27:10 317 13 387 407