Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ He25 6 9 2002/03/14 13:13:34 2663 61 4146 195 T2007X 34 9 2002/03/12 08:00:11 344 10 3734 4146 Quak 15 44 2002/03/12 07:56:05 11064 141 4146 4007 Genetc 20 50 2002/03/12 07:51:27 1172 47 4146 1049 Clone 5 38 2002/03/12 07:49:01 6950 117 4146 3504