Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dole 156 15 1996/11/04 16:25:25 4627 48 415 199 dole 190 14 1996/11/04 16:25:25 4524 48 415 157 dole 192 20 1996/10/28 14:29:16 4261 41 415 199 dole 199 15 1996/10/28 14:29:16 4134 41 415 199 dole 22 11 1996/10/28 14:28:35 4134 41 415 286 dole 1 10 1996/10/28 14:28:35 4112 41 415 286 dole 199 10 1996/10/28 14:28:35 4112 41 415 199 dole 1 9 1996/10/28 14:27:55 4112 41 415 286 dole 40 9 1996/10/28 14:27:55 4111 41 415 157 dole 1 8 1996/10/28 14:27:28 4071 41 415 286 dole 10 8 1996/10/28 14:27:28 4070 41 415 157 dole 60 8 1996/10/28 14:27:28 4060 41 415 79 dole 34 20 1996/10/21 14:07:55 3303 39 415 167 dole 50 18 1996/10/21 14:04:54 3269 38 415 166 dole 99 17 1996/10/21 14:04:54 3269 39 415 199 dole 10 16 1996/10/21 14:04:54 3239 39 415 38 dole 1 15 1996/10/21 14:02:55 3229 39 415 286 dole 9 15 1996/10/21 14:02:55 3228 39 415 38 dole 1 14 1996/10/21 14:02:54 3219 39 415 286 dole 8 14 1996/10/21 14:02:54 3218 39 415 38 dole 1 13 1996/10/21 14:02:54 3210 39 415 286 dole 7 13 1996/10/21 14:02:54 3209 39 415 38 dole 1 12 1996/10/21 14:01:29 3202 39 415 286 dole 1 12 1996/10/21 14:01:29 3202 39 415 38 dole 51 12 1996/10/21 14:01:29 3202 39 415 199 dole 1 11 1996/10/21 14:01:29 3202 39 415 286 dole 1 10 1996/10/21 14:01:29 3201 39 415 286 dole 9 9 1996/10/21 13:59:06 3200 39 415 286 dole 50 9 1996/10/21 13:59:06 3191 39 415 157 dole 52 16 1996/10/15 22:10:18 2896 38 415 199 dole 25 17 1996/10/15 22:08:41 2885 38 415 6 dole 50 17 1996/10/15 22:07:23 2860 37 415 199 dole 16 16 1996/10/15 22:05:06 2860 37 415 330 dole 8 16 1996/10/15 22:03:54 2856 37 415 330 dole 42 16 1996/10/15 22:03:54 2856 37 415 157 dole 50 16 1996/10/15 22:03:14 2814 37 415 157 dole 15 15 1996/10/15 14:46:38 2764 37 415 157 dole 30 15 1996/10/15 14:36:23 2749 37 415 157 dole 22 14 1996/10/15 13:28:44 2719 37 415 157 dole 3 13 1996/10/15 13:28:44 2697 37 415 286 dole 1 12 1996/10/15 13:28:44 2694 37 415 132 dole 1 14 1996/10/10 22:31:13 2651 33 415 157 dole 59 15 1996/10/10 12:54:44 2650 33 415 279 dole 47 15 1996/10/10 05:30:51 2591 33 415 157 dole 97 15 1996/10/09 17:41:13 2544 33 415 85 dole 101 15 1996/10/09 17:41:13 2544 34 415 199 dole 1 14 1996/10/09 17:41:13 2544 35 415 286 dole 1 13 1996/10/09 17:38:37 2543 35 415 286 dole 1 12 1996/10/09 14:02:20 2542 35 415 286 dole 20 11 1996/10/09 01:02:32 2541 35 415 38 dole 1 11 1996/10/09 01:00:58 2521 34 415 286 dole 15 11 1996/10/08 18:06:56 2520 34 415 90 dole 71 11 1996/10/07 13:04:53 2505 33 415 279 dole 100 11 1996/10/07 13:04:14 2434 33 415 279 dole 10 11 1996/10/07 05:10:20 2334 33 415 286 dole 20 11 1996/10/05 17:17:13 2324 33 415 149 dole 152 11 1996/10/04 14:49:16 2304 33 415 329 dole 100 11 1996/10/02 14:24:47 2152 32 415 279 dole 1 11 1996/10/02 14:12:39 2052 32 415 286 dole 83 17 1996/09/24 21:50:25 2048 32 415 199 dole 100 18 1996/09/24 18:06:55 2048 32 415 157 dole 4 17 1996/09/24 18:06:55 1948 32 415 303 dole 99 17 1996/09/24 18:06:20 1944 31 415 199 dole 5 10 1996/09/24 18:06:19 1944 31 415 286 dole 13 20 1996/09/18 19:44:31 1838 32 415 303 dole 7 20 1996/09/18 19:41:34 1825 31 415 97 dole 50 23 1996/09/18 19:32:50 1818 30 415 217 dole 50 17 1996/09/18 19:31:58 1768 30 415 149 dole 51 17 1996/09/18 19:31:21 1718 30 415 199 dole 13 15 1996/09/18 19:31:21 1718 30 415 365 dole 50 14 1996/09/18 19:31:20 1705 29 415 157 dole 51 14 1996/09/18 19:30:25 1681 29 415 199 dole 5 13 1996/09/18 19:30:25 1681 29 415 286 dole 1 12 1996/09/18 19:30:24 1676 29 415 286 dole 2 11 1996/09/18 19:29:22 1675 29 415 408 dole 1 10 1996/09/18 19:27:44 1673 29 415 286
