Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BBQT 72 55 2002/04/20 03:27:53 1654 60 97 4159 BBQT 1 55 2002/04/15 20:22:07 1582 60 4007 4159 BBQT 1 55 2002/04/15 14:27:44 1582 61 4007 4159 BBQT 1 55 2002/04/15 14:27:44 1582 61 97 4159 BBQT 5 55 2002/04/15 14:27:44 1581 61 17 4159 BBQT 20 55 2002/04/15 14:27:44 1576 61 303 4159 NUKE 1 50 2002/03/21 15:25:00 4912 95 4159 4196 NUKE 19 50 2002/03/21 15:25:00 4911 94 4159 3329 Bush04 100 49 2002/03/16 11:32:47 5019 49 4159 2118