Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JMcn08 100 30 2008/08/29 18:08:56 9250 51 3607 424 JMcn08 50 31 2008/08/29 18:08:56 9250 51 7237 424 JMcn08 5 32 2008/08/29 18:08:35 9245 51 3126 424 JMcn08 40 32 2008/08/29 18:08:35 9240 51 7237 424 JMcn08 4 33 2008/08/29 18:08:35 9240 51 3126 424 JMcn08 5 34 2008/08/29 18:08:34 9236 51 3126 424 JMcn08 35 34 2008/08/29 18:08:34 9231 51 7237 424 JMcn08 4 35 2008/08/29 18:08:12 9231 51 3126 424 JMcn08 30 35 2008/08/29 18:08:12 9227 51 7237 424 JMcn08 3 36 2008/08/29 18:08:12 9227 51 3126 424 JMcn08 25 36 2008/08/29 18:08:12 9224 51 7237 424 JMcn08 4 37 2008/08/29 18:08:12 9224 51 3126 424 JMcn08 20 37 2008/08/29 18:08:12 9220 51 7237 424 JMcn08 31 37 2008/08/29 18:08:12 9220 51 7886 424 JMcn08 3 38 2008/08/29 18:07:36 9220 51 3126 424 JMcn08 15 38 2008/08/29 18:07:36 9217 51 7237 424 JMcn08 4 39 2008/08/29 18:07:36 9217 51 3126 424 JMcn08 15 39 2008/08/29 18:07:36 9213 51 7237 424 JMcn08 3 40 2008/08/29 18:07:36 9213 51 3126 424 JMcn08 10 40 2008/08/29 18:07:36 9210 51 7237 424 DemBy8 30 67 2008/08/29 18:06:24 16512 174 424 7237 DemBy8 30 66 2008/08/29 18:06:24 16512 174 424 7237 DemBy8 64 66 2008/08/29 18:06:24 16512 174 424 4962 DemBy8 16 65 2008/08/29 18:06:24 16448 174 424 7886 DemBy8 30 65 2008/08/29 18:06:24 16448 175 424 7237 DemBy8 30 64 2008/08/29 18:06:24 16448 175 424 7237 DemBy8 32 64 2008/08/29 18:06:24 16448 175 424 4962 DemBy8 25 63 2008/08/29 18:05:32 16416 174 424 10 DemBy8 30 63 2008/08/29 18:05:32 16391 174 424 7237 DemBy8 30 62 2008/08/29 18:05:32 16391 174 424 7237 DemBy8 128 62 2008/08/29 18:05:32 16391 174 424 10 DemBy8 30 61 2008/08/29 18:05:32 16263 174 424 7237 DemBy8 64 61 2008/08/29 18:05:32 16263 174 424 10 DemBy8 1 60 2008/08/29 18:04:50 16199 174 424 5426 DemBy8 32 60 2008/08/29 18:04:50 16198 173 424 10 DemBy8 16 59 2008/08/29 18:04:50 16166 173 424 10 DemBy8 8 58 2008/08/29 18:04:50 16150 173 424 10 DemBy8 1 57 2008/08/29 18:04:50 16142 173 424 14 CUBA_P 50 50 2008/08/25 15:49:20 273 9 424 6410 GBIran 6 25 2007/10/06 22:27:31 1939 43 424 5426 GBIran 20 25 2007/10/06 22:27:24 1939 43 424 9069 RPNH08 10 10 2007/10/06 22:25:34 15 3 424 9177 EdwD08 5 16 2007/10/06 22:23:33 1229 18 424 6504 EdwD08 63 16 2007/10/06 22:23:33 1229 18 424 9160 EdwD08 20 15 2007/10/06 22:23:33 1229 19 424 8686 EdwD08 30 14 2007/10/06 22:23:33 1229 19 424 3624 HRCD08 32 69 2007/10/06 22:11:41 8298 54 4962 424 HRCD08 47 69 2007/10/06 22:11:41 8298 54 5426 424 HRCD08 20 70 2007/10/06 22:11:41 8298 54 9069 424 JMcR08 100 28 2006/02/03 15:04:57 990 30 7021 424 JMcR08 11 35 2006/01/02 15:36:52 820 27 8301 424 HRCD08 1 35 2006/01/02 15:35:57 73 7 6862 424 HRCD08 9 36 2006/01/02 15:35:57 72 7 7686 424 HRC08 8 24 2006/01/02 15:34:58 8749 62 7237 424 HRC08 13 24 2006/01/02 15:34:58 8749 62 8209 424 HRC08 15 24 2006/01/02 15:34:58 8736 62 4844 424 HRC08 1 25 2006/01/02 15:34:58 8736 62 4844 424 FemVP 10 34 2006/01/02 15:34:00 1160 23 8320 424 DemBy8 28 53 2005/08/29 20:24:06 5739 101 424 79 Terr10 49 60 2005/08/04 19:28:38 11310 141 424 73 Terr10 1 60 2005/08/01 02:18:46 11261 141 424 4748 Terr10 1 62 2005/07/17 21:35:32 11260 141 424 4748 Terr10 1 61 2005/07/17 21:35:32 11259 141 424 4748 Terr10 1 59 2005/07/17 21:35:32 11258 141 424 14 Demo04 100 40 2004/01/28 16:58:02 27492 223 424 6616 Demo04 100 40 2004/01/28 16:58:02 27492 223 424 4975 Demo04 200 40 2004/01/28 16:58:02 27492 223 424 2488 Demo04 201 40 2004/01/28 16:58:02 27492 223 424 5568 Demo04 5 39 2004/01/28 16:58:02 27492 223 424 6504 Demo04 10 39 2004/01/28 16:58:02 27487 223 424 4975 Demo04 77 39 2004/01/28 16:58:02 27487 223 424 5568 MJ06 20 45 2004/01/28 16:55:20 546 20 4823 424 MJ06 25 45 2004/01/28 16:55:20 546 20 5591 424 Dean04 2 33 2004/01/06 16:54:22 15965 123 424 3126 Dean04 98 33 2004/01/06 16:54:22 15963 123 424 10 Dean04 100 33 2004/01/06 16:54:22 15865 123 424 6050 MsVP 15 60 2004/01/06 16:51:59 1384 53 5767 424 MsVP 20 60 2004/01/06 16:51:59 1369 53 5490 424 MsVP 15 61 2004/01/06 16:51:32 1349 52 5767 424 MsVP 50 63 2004/01/06 16:51:32 1334 51 4259 424 MsVP 5 64 2004/01/06 16:51:32 1284 51 5490 424 Clrk04 2 10 2004/01/06 16:49:45 5116 68 424 3126 Clrk04 10 10 2004/01/06 16:49:45 5114 68 424 4176 Clrk04 50 10 2004/01/06 16:49:45 5104 68 424 5459 Clrk04 65 10 2004/01/06 16:49:45 5104 68 424 5490 Clrk04 100 10 2004/01/06 16:49:45 5104 69 424 5199 Clrk04 1 9 2004/01/06 16:49:21 5004 69 424 3126 Clrk04 10 9 2004/01/06 16:49:21 5003 69 424 4176 Clrk04 200 9 2004/01/06 16:49:21 4993 69 424 3607 Clrk04 1 8 2004/01/06 16:48:59 4793 69 424 6504 Clrk04 1 8 2004/01/06 16:48:59 4792 69 424 3126 Clrk04 1 7 2004/01/06 16:48:59 4791 69 424 3126 Clrk04 100 7 2004/01/06 16:48:59 4790 69 424 3607 Clrk04 1 6 2004/01/06 16:48:59 4690 69 424 3126 Clrk04 27 6 2004/01/06 16:48:59 4689 69 424 3607 Clrk04 75 6 2004/01/06 16:48:59 4662 69 424 4975 GDavis 20 95 2002/09/05 15:32:52 1105 20 424 4544 GDavis 199 95 2002/09/05 15:32:52 1105 21 424 73 GDavis 30 94 2002/09/05 15:32:52 906 21 424 4493 GDavis 10 93 2002/09/05 15:32:52 876 21 424 3465 Bush04 20 47 2002/05/16 20:24:49 5437 70 4434 424 Bush04 29 47 2002/05/16 20:24:49 5417 69 3607 424 GDavis 1 70 2002/05/16 20:22:30 231 13 424 4347 GDavis 20 70 2002/05/16 20:22:30 230 13 424 4051 GDavis 36 70 2002/05/16 20:22:30 210 13 424 4259 GDavis 1 69 2002/05/16 20:22:14 210 13 424 4347 GDavis 10 69 2002/05/16 20:22:14 209 13 424 3465 GDavis 1 68 2002/05/16 20:22:14 199 13 424 4347 GDavis 5 68 2002/05/16 20:22:14 198 13 424 3465 GDavis 1 67 2002/05/16 20:22:13 193 13 424 4347 GDavis 1 67 2002/05/16 20:22:13 192 13 424 3465 BB2002 50 13 2002/03/28 00:17:18 15610 99 3504 424 GDavis 10 55 2002/03/28 00:15:19 22 4 424 4051 GDavis 1 54 2002/03/28 00:15:19 12 4 424 4051 GDavis 5 53 2002/03/28 00:14:56 11 4 424 3465 GDavis 5 52 2002/03/28 00:14:56 6 4 424 3465 Bilary 50 39 2001/02/19 20:47:17 5737 52 273 424 Pres00 1 49 2000/07/19 20:46:22 10150 73 73 424 Pres00 310 46 2000/07/19 19:31:15 10150 73 2317 424 Pres00 67 47 2000/07/19 19:31:14 9840 73 157 424 Pres00 1 50 2000/07/19 19:30:48 9830 73 286 424 Pres00 10 51 2000/07/19 19:30:47 9829 72 234 424 Pres00 17 51 2000/07/19 19:30:47 9829 72 157 424 MJDB 1 35 2000/07/17 22:17:52 712 27 97 424 MJDB 28 35 2000/07/17 22:17:52 712 27 157 424 MJDB 49 35 2000/07/17 22:17:52 712 27 3191 424 MJDB 1 36 2000/07/17 22:17:51 712 28 97 424 mdvw 40 30 2000/07/17 22:16:53 1048 28 2505 424 MJDB 1 37 2000/07/17 22:15:51 712 28 97 424 MJDB 1 38 2000/07/17 22:15:50 712 28 97 424 MJDB 1 39 2000/07/17 22:15:49 712 28 97 424 RACE 50 85 2000/07/17 22:13:45 369 22 424 124 RACE 1 84 2000/07/17 22:13:44 319 21 424 97 RACE 15 84 2000/07/17 22:13:44 318 21 424 828 RACE 1 83 2000/07/17 22:13:43 318 22 424 97 Slobo 50 29 2000/07/17 22:11:38 1356 22 424 14 HiLoss 20 54 2000/06/07 20:20:13 2480 33 424 79 AG2000 20 51 2000/06/07 20:20:13 15259 128 424 163 BBRP 20 35 2000/06/02 10:52:15 101 9 2857 424 pmin2K 100 55 2000/05/18 14:05:34 200 4 424 73 HiLoss 100 36 2000/05/16 16:07:22 2389 29 2936 424 BUSH2K 50 51 2000/05/06 23:18:40 6269 51 2252 424 HiLoss 100 45 2000/04/27 15:02:07 1934 25 424 163 Demo00 49 51 2000/03/16 14:20:16 752 23 424 73 AG2000 13 51 2000/03/14 12:58:54 12969 117 424 73 AG2000 11 51 2000/03/14 03:59:13 12956 117 424 2946 Demo00 1 51 2000/03/13 17:54:25 713 23 424 286 BBRP 5 35 2000/03/13 17:54:24 81 8 73 424 BBRP 25 35 2000/03/13 17:54:24 76 8 3006 424 AG2000 1 51 2000/03/13 17:54:23 12956 118 424 286 AG2000 1 51 2000/03/13 17:54:23 12955 118 424 97 AG2000 24 51 2000/03/13 17:54:23 12955 118 424 3006 Ms.A 75 55 2000/01/22 00:07:26 995 30 424 2766 Ms.A 25 55 2000/01/17 19:36:10 995 29 424 3006 Demo00 8 40 1999/12/27 19:55:26 220 14 424 157 PicF 85 52 1999/12/22 14:56:42 3235 55 692 424 PicF 15 52 1999/12/22 10:45:45 3235 55 617 424 BUSH2K 30 52 1999/12/21 21:32:23 2329 25 2562 424 Demo00 50 40 1999/12/21 20:50:07 212 13 424 2562 Demo00 42 40 1999/12/21 20:49:31 212 14 424 2562 BUSH2K 20 52 1999/12/21 20:40:40 2329 25 2952 424 InJo4 100 1 1999/12/21 20:38:06 1037 25 1013 424 JaNP 100 35 1999/11/02 18:48:11 1150 34 2064 424 BBQT 5 65 1999/10/27 19:39:46 1034 41 987 424 BBQT 30 66 1999/10/27 19:39:46 1029 41 303 424 BBQT 1 70 1999/10/27 19:39:42 999 40 97 424 BBQT 33 70 1999/10/27 19:39:42 998 40 73 424 BBQT 1 71 1999/10/27 19:38:41 998 40 97 424 BBQT 10 71 1999/10/27 19:38:41 997 40 2385 424 BBQT 1 72 1999/10/27 19:38:39 987 40 97 424 BBQT 1 73 1999/10/27 19:38:36 986 40 97 424 BBQT 1 74 1999/10/27 19:37:37 985 40 97 424 BBQT 1 75 1999/10/27 19:37:35 984 40 97 424 BBQT 1 76 1999/10/27 19:37:33 983 40 97 424 BBQT 1 77 1999/10/27 19:36:09 982 40 97 424 BBQT 1 78 1999/10/27 19:36:04 981 40 97 424 BBQT 1 79 1999/10/27 19:36:02 980 40 97 424 APPL 20 19 1999/10/27 19:34:20 12519 121 483 424 APPL 85 19 1999/10/27 19:34:20 12513 121 14 424 APPL 100 19 1999/10/27 19:34:20 12428 121 1049 424 APPL 8 20 1999/10/27 19:32:30 12428 121 73 424 APPL 30 20 1999/10/27 19:32:30 12420 121 617 424 APPL 100 20 1999/10/27 19:32:30 12390 121 252 424 APPL 10 22 1999/10/27 19:32:30 12390 121 2 424 APPL 15 25 1999/10/27 19:32:29 12380 120 2855 424 Am30 1 3 1999/10/27 19:25:05 1261 30 97 424 Am30 1 4 1999/10/27 19:25:03 1260 30 97 424 Am30 1 5 1999/10/27 19:25:00 1259 30 97 424 Drugs 35 35 1998/08/09 02:12:36 410 13 424 142 DRD2 27 19 1998/07/27 10:04:46 408 22 2062 424 Ms.P 39 42 1998/07/24 13:30:48 1087 42 2062 424 Ms.P 1 42 1998/07/22 15:19:11 1048 41 132 424 JaNP 88 33 1998/07/14 16:39:31 908 30 1664 424 Ms.P 10 42 1998/06/10 20:15:11 1046 41 132 424 Ms.P 10 42 1998/06/05 20:11:08 1036 41 132 424 PnoC 50 25 1998/05/30 13:40:22 724 31 346 424 InJo4 100 68 1998/04/19 08:04:39 175 7 424 542 Ms.P 25 38 1998/04/17 17:23:30 1016 40 73 424 PClone 224 50 1998/04/06 19:47:39 3062 54 396 424 Ms.A 100 60 1998/04/06 19:42:35 714 21 155 424 F_Pres 100 37 1998/04/06 19:32:44 719 32 88 424 F_Pres 30 38 1998/04/06 19:32:43 619 31 53 424 F_Pres 20 40 1998/04/06 19:32:43 589 30 100 424 F_Pres 171 40 1998/04/06 19:32:43 579 30 69 424 BlOGlb 25 61 1998/04/06 19:21:01 5350 57 289 424 PClone 50 50 1998/04/06 19:02:44 2838 54 396 424 Ms.P 5 38 1998/04/06 19:02:43 991 39 2 424 Ms.P 20 38 1998/04/06 19:02:43 986 38 483 424 Ms.A 1 61 1998/04/06 19:02:42 614 21 14 424 F_Pres 20 40 1998/04/06 19:02:41 579 30 69 424 BlOGlb 25 62 1998/04/06 19:02:41 5325 57 289 424 Drugs 50 35 1998/03/31 06:23:33 205 7 424 1504 Ms.P 10 40 1998/03/27 04:04:54 966 38 483 424 BlOGlb 50 69 1998/03/23 14:18:16 5010 56 289 424 NUKE 49 60 1998/03/19 12:50:52 913 41 711 424 Ms.A 28 63 1998/03/18 18:33:50 614 21 1650 424 Ms.P 10 40 1998/03/16 20:33:25 956 38 132 424 Ms.A 1 63 1998/03/16 20:33:24 586 21 132 424 Ms.P 10 40 1998/03/14 01:45:45 946 38 483 424 $vIF 10 42 1998/03/13 05:56:36 2004 38 56 424 BlOGlb 37 67 1998/03/12 09:06:52 4891 56 289 424 Ms.A 1 63 1998/03/11 19:18:13 585 21 132 424 AG2000 16 49 1998/03/10 21:13:17 2628 44 424 157 AG2000 17 49 1998/03/10 20:58:43 2612 44 424 195 AG2000 40 50 1998/03/10 20:54:00 2595 44 424 1650 Ms.P 20 40 1998/03/10 20:51:59 936 38 483 424 Ms.A 20 63 1998/03/10 20:51:58 584 21 1650 424 Drugs 20 40 1998/03/10 20:51:58 55 4 424 863 BlOGlb 13 67 1998/03/10 20:51:57 4804 56 289 424 AG2000 17 49 1998/03/10 20:51:57 2598 44 424 157 $vIF 20 33 1998/03/10 20:51:56 1846 37 328 424 Drugs 20 40 1998/03/10 20:46:33 35 4 424 863 Drugs 10 35 1998/03/09 21:50:10 15 3 424 720 Ms.A 20 63 1998/03/09 16:08:09 564 21 1650 424 Drugs 5 35 1998/03/04 23:32:06 5 2 424 1763 BB2002 40 52 1998/03/04 14:43:37 3427 45 424 53 PClone 20 57 1998/03/03 18:49:01 2571 52 975 424 PClone 30 57 1998/03/03 18:49:01 2571 52 157 424 DRD2 20 18 1998/03/03 18:49:00 104 18 14 424 BB2002 10 52 1998/03/03 18:49:00 3387 45 424 132 51St 50 32 1998/03/03 18:48:59 1568 68 901 424 JaNP 20 38 1998/03/03 18:42:00 487 23 119 424 JaNP 5 40 1998/03/03 18:41:59 467 23 311 424 JaNP 20 41 1998/03/03 18:41:58 462 23 850 424 Ms.P 30 42 1998/03/01 08:51:54 915 37 1751 424 BOOK 10 35 1998/02/25 03:42:14 20 2 1660 424 Epdm 20 23 1998/02/24 00:29:13 1515 41 424 617 BOOK 10 35 1998/02/24 00:00:34 10 2 1660 424 ATrB 20 23 1998/02/24 00:00:33 368 28 303 424 FSTX 10 16 1998/02/23 23:59:33 170 18 424 17 FSTX 7 15 1998/02/23 23:59:32 160 18 424 617 FSTX 1 14 1998/02/23 23:59:31 153 18 424 132 Epdm 50 25 1998/02/23 23:36:38 1495 41 424 31 Epdm 24 23 1998/02/23 23:36:37 1445 41 424 1683 1wgov 27 50 1998/02/23 23:10:26 337 27 424 1012 1wgov 48 50 1998/02/23 23:10:26 337 28 424 722 1wgov 1 49 1998/02/23 23:10:25 289 28 424 1683 1wgov 9 48 1998/02/23 23:10:25 288 28 424 1660 Ms.A 20 62 1998/02/23 22:46:21 544 21 1532 424 Ms.A 20 63 1998/02/23 22:35:20 524 21 1532 424 Ms.A 1 64 1998/02/23 17:28:25 504 21 132 424 Ms.P 80 41 1998/02/19 19:27:47 885 36 132 424 HmPC 45 40 1998/02/19 19:24:17 2999 66 1232 424 SMOK 10 59 1998/02/18 19:17:55 107 17 1682 424 PClone 1 65 1998/02/18 19:17:55 2457 51 1641 424 PClone 9 65 1998/02/18 19:17:55 2456 50 1347 424 PClone 20 65 1998/02/18 19:17:55 2448 50 975 424 NUKE 1 60 1998/02/18 19:17:54 958 42 132 424 Ms.P 10 41 1998/02/18 19:17:54 805 36 483 424 Ms.A 3 64 1998/02/18 19:17:52 503 20 14 424 Ms.A 10 64 1998/02/18 19:17:52 503 20 1532 424 HmPC 5 40 1998/02/18 19:17:52 2954 66 1714 424 BlOGlb 50 64 1998/02/18 19:17:52 4436 50 289 424 $vIF 20 40 1998/02/18 19:17:51 1622 37 163 424 PClone 50 65 1998/02/17 21:20:00 2448 50 1347 424 Ms.P 10 42 1998/02/17 21:19:59 795 36 132 424 Ms.A 33 65 1998/02/17 21:19:59 493 19 1650 424 F_Pres 50 40 1998/02/17 21:19:59 569 28 69 424 DRD2 3 19 1998/02/17 21:19:58 64 17 1460 424 BlOGlb 100 64 1998/02/17 21:19:58 4386 50 289 424 PClone 38 75 1998/02/17 01:13:18 2030 49 14 424 surg 30 68 1998/02/16 20:46:32 749 24 424 1381 SMOK 15 60 1998/02/16 20:46:31 97 16 1414 424 Pres00 50 52 1998/02/16 20:46:31 109 8 1698 424 PClone 6 75 1998/02/16 20:46:29 2030 49 2 424 PClone 20 75 1998/02/16 20:46:29 2024 49 157 424 PClone 48 75 1998/02/16 20:46:29 2024 49 863 424 $vIF 10 42 1998/02/16 20:17:48 1622 37 2 424 DRD2 2 25 1998/02/14 18:46:44 64 18 1636 424 F_Pres 20 42 1998/02/14 18:45:28 569 28 975 424 NG2K 30 26 1998/02/14 18:43:46 1638 34 97 424 AG2000 20 48 1998/02/14 18:43:45 1959 42 1650 424 PnoC 50 15 1998/02/14 18:14:29 628 26 50 424 F_Pres 20 42 1998/02/14 18:14:28 569 28 975 424
