Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ERAP 15 58 2003/08/14 23:28:33 115 21 4579 4334 Clone 10 56 2002/12/27 14:22:54 14342 174 2317 4334 Quak 6 45 2002/10/04 03:57:57 11352 158 4181 4334 NoGuns 5 26 2002/09/11 17:04:04 123 9 4347 4334 NoGuns 5 25 2002/09/08 19:40:14 128 11 4579 4334 Terr10 20 86 2002/07/16 17:34:12 2430 55 4 4334 HIVC 10 26 2002/07/11 17:42:17 4708 95 3758 4334 HIVC 6 25 2002/07/08 17:12:27 4100 93 4447 4334 USIraq 30 66 2002/07/08 03:30:32 3756 41 3120 4334 Spce 10 52 2002/06/20 18:53:47 2664 71 4334 17 Spce 1 51 2002/06/20 18:53:47 2664 71 4334 3167 Spce 1 51 2002/06/20 18:53:47 2664 71 4334 97 USIraq 40 65 2002/06/20 18:50:32 3171 35 4334 3226 USIraq 50 65 2002/06/18 19:31:53 3083 33 4334 3226 ERAP 10 55 2002/06/17 19:08:48 60 14 4334 4420 ERAP 10 55 2002/06/17 19:08:48 60 15 4334 4033 ERAP 1 54 2002/06/17 19:08:48 53 15 4334 4347 ERAP 1 54 2002/06/17 19:08:48 52 14 4334 97 ERAP 4 54 2002/06/17 19:08:48 51 14 4334 286 JaNP 4 52 2002/06/17 19:05:39 1755 47 4334 3991 JaNP 5 52 2002/06/17 19:05:39 1751 47 4334 311 JaNP 4 51 2002/06/17 19:05:39 1751 47 4334 3991 JaNP 5 51 2002/06/17 19:05:39 1747 47 4334 311 surg 10 43 2002/06/10 16:15:39 2892 68 4334 4215 surg 10 42 2002/06/10 16:15:39 2882 68 4334 4215 HIVC 26 23 2002/05/22 03:00:24 3953 94 4176 4334 Genetc 10 58 2002/05/21 16:32:29 1319 54 4334 4176 Genetc 10 57 2002/05/21 16:32:29 1309 54 4334 4176 Terr10 20 80 2002/05/19 12:25:42 1606 43 4334 73 King 17 83 2002/05/19 12:22:28 5583 98 4334 14 King 1 82 2002/05/19 12:22:27 5566 98 4334 97 King 1 81 2002/05/19 12:22:27 5566 98 4334 97 HIVC 10 23 2002/05/19 11:38:40 3953 93 4269 4334 Genetc 1 57 2002/05/18 20:20:06 1299 53 4334 97 Genetc 1 56 2002/05/18 20:20:06 1298 53 4334 97 Genetc 1 55 2002/05/18 15:44:14 1297 53 4334 97 Genetc 1 54 2002/05/18 15:44:14 1296 53 4334 97 Genetc 1 53 2002/05/18 15:44:14 1295 53 4334 97 HIVC 10 25 2002/05/17 20:59:40 3953 93 4334 3825 HIVC 10 24 2002/05/17 20:59:40 3943 92 4334 4269 HIVC 62 24 2002/05/17 20:59:40 3943 92 4334 3846 HIVC 1 23 2002/05/17 20:59:40 3943 93 4334 14 HIVC 9 23 2002/05/17 20:51:20 3942 92 4334 3696 HIVC 1 23 2002/05/14 21:49:11 3942 92 4269 4334 WedP 15 16 2002/04/20 12:48:13 5957 121 4334 4007 BREM 10 33 2002/04/15 22:56:24 841 25 4309 4334 Genetc 11 50 2002/04/15 17:02:32 1240 52 4334 1049 HIVC 21 20 2002/04/14 18:38:32 3835 86 4334 3696 HIVC 15 19 2002/04/14 18:38:07 3835 86 4334 303 USIraq 10 68 2002/04/14 16:07:31 235 11 4334 3691 Genetc 13 50 2002/04/14 12:26:51 1229 52 4334 1049 Genetc 1 49 2002/04/14 12:26:51 1216 52 4334 97 Genetc 1 48 2002/04/14 12:26:19 1215 52 4334 97 Genetc 1 47 2002/04/14 12:26:19 1214 52 4334 97 Genetc 1 46 2002/04/14 12:26:18 1213 52 4334 97 Genetc 1 45 2002/04/14 12:25:30 1212 52 4334 97 Genetc 1 44 2002/04/14 12:25:30 1211 52 4334 97 Genetc 1 43 2002/04/14 12:25:30 1210 52 4334 97 Quak 20 44 2002/04/14 10:50:49 11172 147 4334 234 Quak 6 43 2002/04/14 10:50:21 11152 147 4334 4241 NoGuns 10 25 2002/04/14 10:18:53 127 9 4334 4145 Clone 17 55 2002/04/13 22:10:36 9419 140 4334 3899 Clone 1 54 2002/04/13 22:09:25 9402 140 4334 4007 Bush04 5 48 2002/04/11 04:10:40 5343 62 4334 3607 Bush04 17 48 2002/04/10 19:37:16 5338 62 4334 4007 Bush04 18 48 2002/04/10 19:37:16 5338 63 4334 4223