Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 1 18 2002/10/07 11:27:31 14148 177 4336 97 APPL 16 18 2002/10/07 11:27:31 14147 177 4336 4181 APPL 1 20 2002/09/11 16:53:18 14098 173 4336 97 APPL 12 20 2002/09/11 16:53:18 14097 173 4336 4579 APPL 20 20 2002/09/11 16:53:18 14097 174 4336 3504 APPL 50 20 2002/09/11 16:53:18 14097 174 4336 3607 APPL 75 20 2002/09/11 16:53:18 14047 173 4336 4007 APPL 1 19 2002/09/11 16:53:18 14047 173 4336 97 T2007X 1 45 2002/06/12 08:57:09 5601 41 4336 4332 T2007X 2 44 2002/06/12 08:57:09 5600 41 4336 97 T2007X 2 43 2002/06/12 08:56:48 5598 41 4336 97 T2007X 2 42 2002/06/12 08:56:47 5596 41 4336 97 T2007X 2 41 2002/06/12 08:56:47 5594 41 4336 97 T2007X 1 40 2002/06/12 08:51:40 5592 41 4336 4398 T2007X 2 40 2002/06/12 08:51:40 5591 41 4336 97 T2007X 90 40 2002/06/12 08:51:40 5589 41 4336 4332 T2007X 100 40 2002/06/12 08:51:11 5499 41 4336 3453 T2007X 1 39 2002/06/12 08:51:11 5399 41 4336 3167 T2007X 2 39 2002/06/12 08:51:11 5398 41 4336 97 T2007X 32 39 2002/06/12 08:51:11 5396 41 4336 4447 T2007X 1 38 2002/06/12 08:50:50 5396 42 4336 3167 T2007X 2 38 2002/06/12 08:50:50 5395 42 4336 97 T2007X 1 37 2002/06/12 08:50:50 5393 42 4336 3167 T2007X 2 37 2002/06/12 08:50:50 5392 42 4336 97 T2007X 1 36 2002/06/12 08:50:32 5390 42 4336 3167 T2007X 2 36 2002/06/12 08:50:32 5389 42 4336 97 T2007X 1 35 2002/06/12 08:50:32 5387 42 4336 97 T2007X 100 33 2002/06/12 05:34:06 5388 42 4336 73 T2007X 184 55 2002/05/17 08:54:07 2350 30 4336 3453 APPL 1 22 2002/05/16 13:05:17 13033 168 4336 4195 APPL 1 21 2002/05/16 13:05:17 13033 168 4336 97 EUQ102 2 28 2002/05/07 12:23:26 759 15 4336 4403 EUQ102 1 51 2002/04/29 15:45:14 489 9 4336 3453 EUQ102 1 52 2002/04/29 15:44:59 488 9 4336 3453 EUQ102 1 53 2002/04/29 15:44:59 487 9 4336 3453 EUQ102 1 54 2002/04/29 15:44:59 486 9 4336 3453 EUQ102 1 55 2002/04/29 15:44:45 485 9 4336 3453 APPL 80 25 2002/04/29 09:31:03 12985 167 4336 3453 APPL 100 25 2002/04/29 09:30:43 12985 168 4336 3453 APPL 1 24 2002/04/29 09:30:23 12985 168 4336 4007 APPL 1 24 2002/04/29 09:30:23 12985 168 4336 97 APPL 1 23 2002/04/29 09:30:23 12984 168 4336 97 EUQ102 20 80 2002/04/22 18:35:00 95 4 4336 3453 EUQ102 50 70 2002/04/22 18:34:41 75 4 4336 3453 T2007X 54 19 2002/04/22 18:32:17 807 22 4336 4332 APPL 50 25 2002/04/22 11:44:45 12986 165 4336 3453 APPL 1 24 2002/04/22 11:44:23 12986 165 4336 97 APPL 1 24 2002/04/22 11:42:40 12985 165 4336 97 APPL 10 24 2002/04/22 11:42:40 12984 165 4336 4309 APPL 50 24 2002/04/22 11:42:40 12974 165 4336 4007 APPL 50 24 2002/04/22 11:42:40 12974 165 4336 3607 APPL 5 24 2002/04/22 11:39:54 12924 165 4336 4007 APPL 1 23 2002/04/22 11:39:27 12924 165 4336 97 APPL 5 23 2002/04/22 11:39:27 12923 165 4336 4007 APPL 1 23 2002/04/15 20:14:33 12924 165 4336 4007 T2007X 54 13 2002/04/15 10:04:10 744 21 3453 4336 APPL 10 24 2002/04/15 09:26:14 12924 165 4336 4309 APPL 1 23 2002/04/15 09:26:14 12914 165 4336 4007 APPL 1 22 2002/04/15 09:26:13 12914 165 4336 4007 APPL 40 26 2002/04/10 14:45:03 12603 163 4336 3453 APPL 11 26 2002/04/10 14:44:22 12603 163 4336 3453 APPL 20 26 2002/04/10 14:43:44 12603 163 4336 3453 APPL 1 25 2002/04/10 14:40:37 12603 163 4336 97 APPL 2 25 2002/04/10 14:40:37 12602 163 4336 4007 APPL 50 24 2002/04/10 14:40:37 12602 164 4336 4007 APPL 60 24 2002/04/10 14:40:07 12602 164 4336 3607 APPL 15 23 2002/04/10 14:40:07 12542 164 4336 4007 APPL 4 22 2002/04/10 14:40:07 12542 164 4336 3607
