Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 66 50 2002/09/16 12:58:26 554 11 3453 4346 Berl 15 50 2002/09/13 14:06:48 620 12 3998 4346 Cars 15 41 2002/09/12 17:17:13 5470 138 4346 2064 Cars 1 40 2002/09/12 17:16:40 5470 139 4346 97 Cars 4 40 2002/09/12 17:16:40 5470 139 4346 4465 Cars 10 40 2002/09/12 17:16:40 5470 139 4346 4600 Cars 40 40 2002/09/12 17:16:40 5480 139 4346 3504 Cars 1 39 2002/09/12 17:16:39 5520 139 4346 97 Cars 3 39 2002/09/12 17:16:07 5520 139 4346 4465 Cars 39 39 2002/09/12 17:16:07 5520 139 4346 3504 Cars 73 39 2002/09/12 17:16:07 5559 139 4346 53 Cars 1 38 2002/09/12 17:15:39 5559 139 4346 97 Cars 2 38 2002/09/12 17:15:39 5559 139 4346 4465 Cars 47 38 2002/09/12 17:15:39 5559 139 4346 3607 Cars 1 37 2002/09/12 17:15:39 5559 139 4346 97 Cars 1 36 2002/09/12 17:15:39 5559 139 4346 97 USIraq 41 80 2002/09/12 17:13:51 11360 70 4346 3758 PicF 1 21 2002/09/12 17:13:22 5752 96 4346 97 PicF 2 21 2002/09/12 17:13:22 5752 97 4346 4465 PicF 1 20 2002/09/12 17:13:21 5752 97 4346 4465 PicF 1 20 2002/09/12 17:13:21 5752 97 4346 97 PicF 1 19 2002/09/12 17:13:21 5752 97 4346 97 HIVC 15 20 2002/09/12 17:12:13 4848 99 4346 4327 HIVC 3 19 2002/09/12 17:12:13 4848 100 4346 4465 HIVC 2 18 2002/09/12 17:12:13 4848 100 4346 4465 AbortX 1 27 2002/09/12 17:11:29 996 65 4346 97 AbortX 2 27 2002/09/12 17:11:29 996 66 4346 4493 Berl 165 50 2002/09/12 17:10:11 635 13 4356 4346 USIraq 1 72 2002/09/05 12:59:17 10708 65 3126 4346 USIraq 10 72 2002/09/05 12:59:17 10707 65 4578 4346 USIraq 30 72 2002/09/05 12:59:17 10697 65 4603 4346 PicF 1 22 2002/09/05 12:57:22 5750 95 97 4346 PicF 1 23 2002/09/05 12:57:22 5750 95 97 4346 PicF 1 24 2002/09/05 12:57:22 5750 95 97 4346 Cars 1 33 2002/06/27 17:27:48 5420 138 4465 4346 Cars 1 33 2002/06/27 17:27:48 5420 138 97 4346 Cars 20 33 2002/06/27 17:27:48 5420 138 3607 4346 Cars 1 34 2002/06/27 17:27:35 5400 138 4465 4346 Cars 1 34 2002/06/27 17:27:35 5400 138 97 4346 Cars 1 35 2002/06/27 17:26:59 5400 138 97 4346 Cars 10 35 2002/06/27 17:26:59 5400 138 3607 4346 Cars 1 29 2002/05/20 08:56:42 5437 137 3504 4346 Cars 1 30 2002/05/20 08:56:27 5436 137 4328 4346 Cars 1 30 2002/05/20 08:56:27 5436 137 97 4346 Cars 6 30 2002/05/20 08:56:27 5436 137 4145 4346 Cars 44 30 2002/05/20 08:56:27 5436 138 3504 4346 Cars 1 31 2002/05/20 08:55:53 5392 138 97 4346 Cars 43 31 2002/05/20 08:55:53 5392 138 3504 4346 Cars 1 32 2002/05/20 08:55:36 5349 138 97 4346 Cars 42 32 2002/05/20 08:55:36 5349 138 3504 4346 Cars 1 33 2002/05/20 08:53:44 5307 138 97 4346 Cars 41 33 2002/05/20 08:53:44 5307 138 3504 4346 Cars 1 34 2002/05/20 08:53:44 5266 138 97 4346 Cars 20 35 2002/05/20 08:53:44 5266 138 3607 4346 HIVC 20 21 2002/05/10 03:42:21 3882 94 4288 4346 PicF 1 23 2002/05/08 17:52:01 5528 90 97 4346 PicF 1 24 2002/05/08 17:52:01 5528 90 97 4346 PicF 1 25 2002/05/08 17:52:00 5528 90 97 4346 AbortX 1 21 2002/05/08 17:48:19 959 58 97 4346 AbortX 1 22 2002/05/08 17:48:19 959 58 97 4346 AbortX 1 23 2002/05/08 17:48:19 959 58 97 4346 Berl 7 40 2002/05/03 14:10:34 894 17 4346 3998 PenWin 10 40 2002/04/30 21:35:04 268 13 4346 3979 PenWin 10 41 2002/04/30 21:34:27 248 13 4346 3979 PenWin 10 42 2002/04/30 21:33:49 228 13 4346 3979 PenWin 10 43 2002/04/30 21:33:23 206 13 4346 3979 PenWin 10 44 2002/04/30 19:44:15 196 10 4346 73 PenWin 10 45 2002/04/30 18:13:49 196 10 4346 73 PenWin 20 54 2002/04/30 15:11:41 120 5 4346 3453 PenWin 20 53 2002/04/30 15:11:41 100 5 4346 3453 Berl 1 40 2002/04/29 09:25:51 869 16 4346 4403 Berl 8 50 2002/04/26 14:10:27 832 16 4346 4403 Berl 10 60 2002/04/26 14:10:27 824 16 4346 4403 Berl 7 65 2002/04/25 13:18:50 814 15 4346 4328 Berl 10 70 2002/04/23 10:07:37 814 15 4346 4331 Berl 50 80 2002/04/23 08:45:31 814 15 4346 3453 Berl 1 75 2002/04/23 08:45:16 764 15 4346 14 Berl 50 75 2002/04/23 08:45:16 763 14 4346 3453 Berl 1 48 2002/04/23 08:42:06 713 14 4346 4347 Berl 1 42 2002/04/23 08:41:45 712 14 4346 4347 Berl 1 41 2002/04/23 08:41:44 711 14 4346 4347 Berl 1 40 2002/04/12 15:22:50 420 15 4346 4347 Berl 1 40 2002/04/12 15:22:49 419 15 4346 4347 Berl 1 40 2002/04/12 15:22:48 418 15 4346 4347 Berl 1 40 2002/04/12 15:22:46 417 15 4346 4347 Berl 1 40 2002/04/12 15:22:45 416 15 4346 4347 Berl 1 40 2002/04/12 15:22:44 415 15 4346 4347 Berl 1 40 2002/04/12 15:22:43 414 15 4346 4347 Berl 1 40 2002/04/12 15:22:42 413 15 4346 4347 Berl 1 40 2002/04/12 15:22:41 412 15 4346 4347 Berl 1 40 2002/04/12 15:22:40 411 15 4346 4347 Berl 1 40 2002/04/12 15:22:39 410 15 4346 4347 Berl 1 40 2002/04/12 15:22:38 409 15 4346 4347 Berl 1 40 2002/04/12 15:22:37 408 15 4346 4347 Berl 1 40 2002/04/12 15:22:36 407 15 4346 4347 Berl 1 40 2002/04/12 15:22:35 406 15 4346 4347 Berl 1 40 2002/04/12 15:22:33 405 15 4346 4347 Berl 1 40 2002/04/12 15:22:32 404 15 4346 4347 Berl 1 40 2002/04/12 15:22:31 403 15 4346 4347 Berl 1 40 2002/04/12 15:22:30 402 15 4346 4347 Berl 1 40 2002/04/12 15:22:29 401 15 4346 4347 Berl 1 40 2002/04/12 15:22:28 400 15 4346 4347 Berl 1 40 2002/04/12 15:22:26 399 15 4346 4347 Berl 1 40 2002/04/12 15:22:25 398 15 4346 4347 Berl 1 40 2002/04/12 15:22:24 397 15 4346 4347 Berl 1 40 2002/04/12 15:22:23 396 15 4346 4347 Berl 1 40 2002/04/12 15:22:22 395 15 4346 4347 Berl 1 40 2002/04/12 15:22:21 394 15 4346 4347 Berl 1 40 2002/04/12 15:22:19 393 15 4346 4347 Berl 1 40 2002/04/12 15:22:18 392 15 4346 4347 Berl 1 40 2002/04/12 15:22:17 391 15 4346 4347 Berl 1 40 2002/04/12 15:22:16 390 15 4346 4347 Berl 1 40 2002/04/12 15:22:14 389 15 4346 4347 Berl 1 40 2002/04/12 15:22:13 388 15 4346 4347 Berl 1 40 2002/04/12 15:22:12 387 15 4346 4347 Berl 1 40 2002/04/12 15:22:11 386 15 4346 4347 Berl 1 40 2002/04/12 15:22:10 385 15 4346 4347 Berl 1 40 2002/04/12 15:22:09 384 15 4346 4347 Berl 1 40 2002/04/12 15:22:08 383 15 4346 4347 Berl 1 40 2002/04/12 15:22:06 382 15 4346 4347 Berl 1 40 2002/04/12 15:22:05 381 15 4346 4347 Berl 1 40 2002/04/12 15:22:04 380 15 4346 4347 Berl 1 40 2002/04/12 15:22:03 379 15 4346 4347 Berl 1 40 2002/04/12 15:22:02 378 15 4346 4347 Berl 1 40 2002/04/12 15:22:01 377 15 4346 4347 Berl 1 40 2002/04/12 15:22:00 376 15 4346 4347 Berl 1 40 2002/04/12 15:21:59 375 15 4346 4347 Berl 1 40 2002/04/12 15:21:57 374 15 4346 4347 Berl 1 40 2002/04/12 15:18:10 373 15 4346 4347 Berl 2 40 2002/04/12 13:59:33 372 14 4346 3998 Berl 30 60 2002/04/12 13:56:45 370 13 4346 3453 Berl 19 55 2002/04/12 13:56:06 340 13 4346 3453
