Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 200 10 2001/01/04 13:50:15 5089 103 438 306 $vIF 1 37 1997/02/18 22:46:03 1325 20 483 438 $vIF 50 51 1997/02/11 03:23:02 1146 18 312 438 $vIF 261 40 1997/02/11 03:21:59 1096 18 312 438 $vIF 70 28 1997/02/06 01:55:14 835 17 14 438 $vIF 125 28 1997/02/05 00:46:05 765 16 506 438 $vIF 5 28 1997/01/24 01:44:18 765 17 483 438 WedP 95 18 1997/01/04 16:58:29 1439 29 634 438 $vIF 100 40 1997/01/03 14:57:38 700 17 666 438 $vIF 39 40 1997/01/02 18:01:01 600 16 56 438 Ms.P 7 30 1996/12/28 09:17:21 434 17 438 531 Ms.P 10 30 1996/12/23 17:17:35 417 17 438 149 Ms.P 45 30 1996/12/19 22:36:09 407 16 438 164 Ms.P 92 30 1996/12/19 07:32:23 449 17 438 531 Ms.P 100 30 1996/12/19 06:11:20 449 17 438 38 WedP 1 14 1996/12/13 00:47:33 1331 26 289 438 WedP 1 14 1996/12/13 00:47:15 1331 26 289 438 WedP 5 18 1996/12/13 00:46:36 1331 26 387 438 Ms.P 33 30 1996/12/04 07:05:45 449 17 438 531 $vIF 10 51 1996/12/03 18:55:32 520 16 483 438 $vIF 30 51 1996/12/02 23:02:06 510 16 396 438 $vIF 60 45 1996/11/29 09:05:47 437 17 56 438 $vIF 1 27 1996/11/26 20:02:30 376 17 506 438 Ms.P 74 33 1996/11/26 15:48:14 438 17 73 438 Ms.P 15 33 1996/11/26 02:21:40 364 17 493 438 Ms.P 1 33 1996/11/25 20:18:18 364 18 286 438 Ms.P 10 33 1996/11/25 20:18:18 363 17 73 438 $vIF 1 35 1996/11/25 20:18:18 355 14 483 438 $vIF 99 45 1996/11/20 20:23:11 354 14 2 438 $vIF 22 52 1996/11/20 20:08:41 354 15 542 438 WedP 90 21 1996/11/14 08:05:18 1279 29 125 438 WedP 60 18 1996/11/14 08:05:18 1189 29 125 438 Ms.P 13 30 1996/11/13 10:17:22 338 15 438 531 Ms.P 10 38 1996/11/08 21:07:56 333 14 487 438 $vIF 20 53 1996/11/06 18:13:39 321 13 217 438 WedP 1 15 1996/11/06 00:07:01 1128 26 251 438 WedP 10 18 1996/11/06 00:06:10 1128 26 491 438 WedP 30 18 1996/11/06 00:06:10 1118 26 164 438 WedP 5 21 1996/11/04 16:10:45 1078 24 554 438 Ms.P 2 38 1996/10/30 23:02:41 273 11 73 438 WedP 5 21 1996/10/30 19:49:41 1073 23 387 438 Ms.P 1 38 1996/10/30 19:49:41 271 11 132 438 $vIF 1 45 1996/10/21 18:30:10 301 12 2 438 $vIF 10 53 1996/10/21 18:29:14 301 12 107 438 $vIF 17 53 1996/10/21 18:29:14 291 12 483 438 $vIF 13 54 1996/10/18 04:38:18 274 12 483 438 $vIF 40 53 1996/10/16 23:01:26 261 11 107 438 $vIF 10 54 1996/10/16 23:00:39 221 11 328 438 WedP 1 20 1996/10/16 22:58:53 1064 19 426 438 WedP 25 20 1996/10/16 22:58:53 1064 19 85 438 WedP 49 20 1996/10/08 01:25:12 1040 19 426 438 WedP 10 21 1996/10/08 01:24:41 991 18 381 438 Ms.P 5 38 1996/10/08 01:22:13 274 12 387 438 Ms.P 13 36 1996/09/30 00:12:18 269 11 124 438 Ms.P 40 36 1996/09/30 00:11:37 256 11 124 438 Ms.P 10 40 1996/09/30 00:09:10 216 10 368 438 Ms.P 18 40 1996/09/30 00:09:10 206 9 6 438 Ms.P 80 40 1996/09/25 19:26:48 188 9 6 438 Ms.P 1 41 1996/09/25 19:21:35 108 9 132 438
