Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 3SAT 3 53 2003/04/08 21:49:20 190 21 4496 4962 3SAT 2 60 2002/09/28 19:23:07 180 19 4666 4496 3SAT 10 55 2002/08/06 20:16:40 179 18 73 4496 JRyan9 50 85 2002/07/25 14:36:11 60 4 195 4496 BUSHXX 10 25 2002/06/09 04:14:52 142 13 4268 4496 3SAT 1 53 2002/06/05 19:07:05 189 18 4496 4347 3SAT 10 53 2002/06/05 19:07:05 188 18 4496 4420 JRyan9 50 80 2002/06/05 19:03:51 60 4 4496 3186 BUSHXX 9 24 2002/06/05 18:59:06 142 14 4496 4482 BUSHXX 1 24 2002/06/05 18:58:27 133 14 4496 4482