Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ mdvw 16 18 2007/07/16 21:50:15 2329 76 4505 9100 Infl 20 13 2004/05/13 19:21:35 4288 62 4505 6816 Infl 10 13 2004/05/05 22:55:24 4275 61 4505 6805 Infl 70 13 2004/03/31 21:25:20 3713 58 4505 6805 mdvw 23 18 2003/11/10 05:22:52 1734 60 4505 5985 mdvw 10 18 2003/11/10 01:21:17 1734 59 4505 6560 ChWar 1 49 2003/03/31 11:02:46 1133 49 5034 4505 ChWar 2 49 2003/03/31 11:02:21 1132 50 5034 4505 ChWar 3 48 2003/03/31 11:01:47 1131 50 5034 4505 mdvw 30 27 2003/03/03 23:21:15 1489 48 4176 4505 DNA$ 100 10 2003/02/07 06:01:39 2602 59 4505 4130 DNA$ 5 12 2003/01/20 01:36:08 2502 60 4505 4130 DNA$ 20 12 2003/01/11 15:38:46 2491 59 4505 4386 ChWar 10 42 2003/01/03 15:06:34 1047 43 3576 4505 ChWar 10 41 2003/01/03 15:06:34 1045 43 3576 4505 mdvw 20 23 2002/12/21 20:46:37 1491 47 4176 4505 LOTR 50 40 2002/12/20 15:42:22 24458 86 4007 4505 LOTR 25 34 2002/12/20 15:41:36 24408 86 4007 4505 LOTR 25 30 2002/12/19 01:58:26 24028 86 4007 4505 mdvw 1 18 2002/09/23 14:05:45 1490 45 4505 4624 USNP 87 32 2002/09/03 10:11:31 765 46 4505 4547 PicF 10 23 2002/08/14 16:07:53 5632 92 4060 4505 PicF 10 22 2002/08/14 16:07:04 5623 93 4060 4505 DNA$ 5 18 2002/08/11 16:24:53 2062 56 4579 4505 DNA$ 5 18 2002/08/11 16:24:46 2062 56 4579 4505 DNA$ 25 14 2002/08/10 19:54:47 2059 55 4505 4130 USNP 3 32 2002/08/10 15:18:29 678 46 4505 73 LOTR 45 17 2002/07/16 17:36:01 14807 78 4505 4 LOTR 50 17 2002/07/13 15:19:57 14807 78 4505 73 LOTR 5 17 2002/07/12 20:00:23 14757 78 4505 73 LOTR 1 25 2002/07/12 03:33:33 14752 78 3758 4505 ChWar 20 35 2002/07/11 21:42:58 935 35 4505 4410 USNP 10 33 2002/06/25 18:04:30 678 46 4505 4403 PicF 20 18 2002/06/10 18:41:17 5618 93 4505 3172 LOTR 19 19 2002/06/10 08:51:06 14569 81 4505 3453 KorWar 1 9 2002/06/10 06:20:19 1193 35 4505 97 KorWar 2 9 2002/06/10 06:20:19 1192 35 4505 4465 KorWar 28 9 2002/06/10 06:20:19 1190 35 4505 3624 KorWar 1 8 2002/06/10 06:20:18 1162 35 4505 4465 KorWar 1 8 2002/06/10 06:20:18 1161 35 4505 97 KorWar 9 8 2002/06/10 06:20:18 1160 35 4505 2766 ChWar 1 37 2002/06/10 06:17:29 913 33 4505 97 ChWar 4 37 2002/06/10 06:17:29 912 33 4505 3186 ChWar 1 36 2002/06/10 06:17:29 908 33 4505 97 LOTR 1 19 2002/06/10 06:10:06 14550 80 4505 4465