Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OPNRes 20 25 2011/08/11 23:38:23 294 21 4511 6805 AbortX 1 20 2005/06/06 01:07:34 3261 129 4511 1718 AbortX 1 21 2005/03/09 04:22:20 3228 127 4511 6443 AbortX 1 22 2005/03/09 04:22:20 3230 127 4511 6443 Arnold 108 8 2003/09/27 02:31:16 4577 72 4821 4511 MJDB 2 30 2003/02/17 12:40:25 844 46 4511 195 DemBy8 10 67 2003/02/08 00:57:57 793 32 4511 4501 Phone 3 23 2002/11/28 16:35:19 159 17 4144 4511 Phone 4 22 2002/11/28 16:35:05 159 18 4144 4511 Phone 3 21 2002/11/28 16:34:53 159 18 4144 4511 AbortX 2 24 2002/07/19 14:45:15 992 64 4493 4511 51St 3 14 2002/07/12 16:56:18 10254 154 2 4511 Quak 10 42 2002/06/28 15:54:07 11139 149 4511 3465 BBQT 10 50 2002/06/26 12:26:54 1701 66 4145 4511 BBQT 1 51 2002/06/26 12:26:54 1701 66 97 4511 BBQT 10 51 2002/06/26 12:26:54 1700 66 4420 4511 BBQT 2 52 2002/06/26 12:26:53 1690 66 17 4511 Arnold 1 8 2002/06/25 13:06:49 1734 37 4234 4511 AbortX 1 23 2002/06/25 00:40:00 992 63 4493 4511 King 1 79 2002/06/21 08:40:11 5997 102 4511 4265 Arnold 1 8 2002/06/20 18:43:30 1602 37 4234 4511 Phone 10 19 2002/06/20 12:18:27 154 14 4511 3515 DemBy8 10 70 2002/06/20 12:13:32 385 21 4420 4511 King 1 82 2002/06/18 18:58:48 5999 102 14 4511 OPNRes 10 30 2002/06/18 12:40:22 202 12 371 4511 Arnold 11 8 2002/06/18 10:52:10 1582 37 4511 4443 Arnold 99 8 2002/06/18 10:52:10 1571 37 4511 4176 MJDB 1 35 2002/06/18 10:29:34 826 41 4116 4511 MJDB 1 35 2002/06/18 10:29:34 825 40 97 4511 OPNRes 10 30 2002/06/18 10:20:07 192 12 371 4511