Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MLAW 5 5 2003/08/01 20:35:53 831 34 464 4533 CRAK 3 12 1999/11/07 21:07:51 1247 28 464 2513 SSma 1 1 1998/12/01 18:12:21 2931 71 464 124 Uran 30 14 1997/04/09 21:51:04 331 13 809 464 CRAK 4 30 1996/10/17 10:18:52 29 8 79 464 TREU 53 5 1996/10/14 04:16:00 75 5 375 464 WW_3 1 33 1996/10/14 03:07:43 3 5 464 387 Uran 11 14 1996/10/09 01:48:49 48 6 464 183 Uran 5 10 1996/10/09 01:48:49 48 7 464 167 Uran 2 6 1996/10/09 01:48:49 48 7 464 167 Uran 1 3 1996/10/09 01:48:07 48 7 464 167 Uran 8 3 1996/10/09 01:48:06 48 7 464 286 ADED 10 14 1996/10/09 01:43:39 70 5 464 239 ADED 5 12 1996/10/09 01:43:19 60 5 464 239 ADED 5 12 1996/10/09 01:42:50 55 5 464 239 Uran 1 2 1996/10/09 01:00:59 40 7 464 286 UNIX 5 20 1996/10/08 01:46:14 128 16 73 464 UNIX 10 20 1996/10/08 01:46:14 123 16 368 464 UNIX 20 20 1996/10/08 01:46:14 113 15 141 464 UNIX 4 21 1996/10/08 01:46:14 93 14 387 464 UNIX 1 21 1996/10/08 01:43:51 89 14 387 464 Tach 20 35 1996/10/08 01:38:15 35 5 464 268 Tach 5 15 1996/10/08 01:37:26 15 4 464 387 CRAK 3 12 1996/10/08 01:27:24 27 8 464 381 CPiP 1 30 1996/10/08 01:16:51 248 9 464 286 CPiP 1 25 1996/10/08 01:16:30 247 9 464 286 CPiP 1 20 1996/10/08 01:16:11 246 9 464 286 CPiP 1 15 1996/10/08 01:15:37 245 9 464 286 CPiP 10 13 1996/10/08 01:14:20 244 9 464 286 CPiP 10 12 1996/10/08 01:12:55 234 9 464 286 CPiP 1 11 1996/10/08 01:11:39 224 9 464 286 Uran 1 2 1996/10/07 05:10:22 38 7 464 286 CPiP 1 10 1996/10/07 05:10:16 223 9 464 286 Uran 1 2 1996/10/07 00:54:20 37 7 464 286 CPiP 1 10 1996/10/07 00:42:43 222 9 464 286
