Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ACrash 1 7 2002/01/11 14:24:45 18646 81 47 692 ACrash 2 16 2000/11/08 07:51:54 1734 33 47 157 Demo00 35 58 2000/10/10 07:40:47 2676 43 47 2776 AG2000 300 58 2000/10/10 06:07:28 19814 142 47 2776 BUSH2K 350 43 2000/10/10 06:03:23 9956 67 2776 47 AG2000 100 58 2000/10/10 06:00:08 19814 142 47 2776 BUSH2K 1 43 2000/10/10 02:36:06 9956 67 97 47 ACrash 10 16 2000/10/10 02:36:05 1524 31 47 3307 ACrash 23 16 2000/10/10 02:36:05 1514 30 47 303 BUSH2K 399 31 2000/10/08 08:07:56 9305 66 79 47 Pres00 385 30 2000/10/08 08:07:29 11757 79 79 47 AG2000 134 70 2000/10/07 18:48:04 20287 143 47 2833 AG2000 82 70 2000/10/07 08:14:49 20253 143 47 2064 AG2000 44 70 2000/10/07 08:14:21 20171 143 47 2064 AG2000 90 70 2000/10/07 08:13:11 20127 143 47 2064 AG2000 20 70 2000/10/07 02:44:32 20037 143 47 234 ACrash 99 15 2000/10/07 01:19:10 1513 30 47 157 ACrash 43 15 2000/10/06 21:23:10 1414 30 47 3327 ACrash 58 15 2000/10/06 21:23:10 1371 29 47 2766 BUSH2K 1 31 2000/10/06 21:18:12 9305 66 97 47 BUSH2K 100 31 2000/10/06 21:18:12 9305 66 2776 47 Pres00 15 30 2000/10/06 21:17:04 11822 79 73 47 Pres00 100 30 2000/10/06 21:17:04 11807 79 2776 47 AG2000 30 70 2000/10/06 21:17:03 20017 143 47 73 AG2000 100 70 2000/10/06 21:17:03 19987 143 47 2776 ACrash 100 8 2000/06/14 15:01:10 301 14 47 2857 Pres00 200 47 2000/05/06 23:07:05 9112 70 2252 47 AG2000 200 52 2000/05/06 23:04:43 14965 126 47 2252 Demo00 200 54 2000/03/27 14:05:28 1075 26 47 73 AG2000 1 53 2000/03/27 02:27:04 13210 118 97 47 Demo00 50 55 2000/03/27 02:23:57 875 26 47 73 Demo00 10 54 2000/03/27 02:23:57 825 26 47 234 Pres00 5 45 2000/03/27 02:19:00 8495 69 2155 47 Pres00 93 45 2000/03/27 02:19:00 8490 69 2064 47 Pres00 1 46 2000/03/27 02:19:00 8397 69 286 47 ACrash 20 10 2000/03/24 02:37:42 196 11 47 3 ACrash 5 7 2000/03/01 09:26:56 176 10 47 850 ACrash 25 7 2000/02/10 18:39:00 171 10 47 3049
