Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVV 469 40 1996/11/05 16:03:05 1558 25 470 306 BC96 5 98 1996/11/05 15:57:51 6394 63 470 495 BC96 7 98 1996/11/05 15:57:51 6394 63 470 164 BC96 9 98 1996/11/05 15:57:51 6394 63 470 199 BC96 10 98 1996/11/05 15:57:51 6394 63 470 496 BC96 10 98 1996/11/05 15:57:11 6394 63 470 164 1v96 1 47 1996/11/05 15:54:05 282 18 279 470 1v96 30 48 1996/11/05 15:53:06 281 18 286 470 1v96 2 50 1996/11/05 15:52:25 281 18 286 470 1v96 10 50 1996/11/05 15:52:25 281 18 302 470 3v96 10 8 1996/10/10 20:56:00 428 13 147 470 3v96 1 9 1996/10/10 20:55:03 418 13 116 470 3v96 10 9 1996/10/10 20:55:03 417 12 17 470 2v96 25 43 1996/10/10 20:52:44 156 9 470 157 BC96 23 87 1996/10/10 20:36:14 5792 54 470 157