Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 310 89 1997/05/14 22:00:45 2272 54 289 474 BCPrez 99 70 1996/12/02 10:35:19 881 20 474 289 BCPrez 1 70 1996/12/02 02:37:58 782 20 474 483 BCPrez 5 75 1996/11/29 08:04:02 781 20 474 157 BCPrez 5 74 1996/11/29 08:04:02 781 20 474 38 BCPrez 5 73 1996/11/29 08:04:01 776 20 474 38 BCPrez 5 72 1996/11/29 08:04:01 771 20 474 38 BCPrez 5 71 1996/11/29 08:03:03 766 20 474 38 BCPrez 5 70 1996/11/29 08:03:03 761 20 474 38 BCPrez 3 69 1996/11/29 08:03:02 756 20 474 38 BCPrez 1 68 1996/11/29 08:03:02 753 20 474 38 BCPrez 1 67 1996/11/29 08:03:02 752 20 474 38 BCPrez 10 70 1996/11/14 07:32:59 573 16 474 483 BCPrez 3 69 1996/11/14 07:32:59 563 16 474 38 BCPrez 3 68 1996/11/14 07:32:58 560 16 474 38 BCPrez 10 68 1996/11/14 07:32:58 557 16 474 483 BCPrez 1 67 1996/11/14 07:32:58 547 16 474 38 BCPrez 1 66 1996/11/14 07:32:05 546 16 474 38 BCPrez 1 65 1996/11/14 07:32:05 545 16 474 38 BCPrez 1 64 1996/11/14 07:32:05 544 16 474 38 BCPrez 1 63 1996/11/14 07:32:04 543 16 474 38 BCPrez 1 62 1996/11/14 07:32:04 542 16 474 38 BCPrez 5 62 1996/11/14 07:32:04 541 15 474 483 BCPrez 4 83 1996/11/06 23:58:14 497 14 474 286 BCPrez 4 85 1996/11/03 17:08:29 467 9 474 365 BCPrez 92 75 1996/11/03 17:07:48 463 8 474 263 BCPrez 10 73 1996/11/03 17:07:48 371 8 474 495 BCPrez 198 75 1996/10/30 12:45:05 371 9 474 263 BCPrez 2 74 1996/10/30 12:45:04 173 9 474 286 BC96 22 89 1996/10/14 00:58:16 5859 55 474 157 BC96 56 89 1996/10/11 10:38:17 5792 55 474 199
