Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WIRE 10 58 2005/08/29 19:49:43 1667 61 195 4762 Clone 10 61 2002/12/30 00:48:51 15549 173 4762 4632 Popl 1 45 2002/12/24 00:02:38 2390 71 4762 97 Popl 1 44 2002/12/24 00:02:38 2390 71 4762 97 Popl 1 43 2002/12/24 00:02:38 2390 71 4762 97 Popl 10 46 2002/12/21 12:11:12 2558 73 4762 3904 Clone 10 45 2002/12/20 06:49:48 12668 170 4752 4762 USIraq 13 75 2002/12/17 19:52:06 15054 96 4762 2488 USIraq 1 74 2002/12/17 19:52:06 15041 96 4762 3126 USIraq 2 73 2002/12/17 19:52:06 15041 96 4762 3126 USIraq 4 72 2002/12/17 19:51:07 15041 96 4762 3126 NextCD 10 42 2002/12/17 19:42:24 224 14 617 4762 NextCD 1 44 2002/12/17 19:40:30 214 14 286 4762 NextCD 4 44 2002/12/17 19:40:30 214 15 4007 4762 Vege 10 31 2002/12/17 00:26:45 1100 51 4363 4762 surg 5 40 2002/12/03 23:43:30 3248 69 1381 4762