Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OPNX 1 20 2003/03/24 15:19:33 429 15 4853 4969 MDMAUK 3 8 2003/03/23 16:03:13 1697 30 4853 4718 PHOTO 1 40 2003/03/21 08:23:05 87 8 4853 3601 Astr 439 7 2003/03/20 18:38:10 2884 69 4748 4853 BUSHXX 25 34 2003/03/20 18:31:29 2671 44 4853 53 NoCash 1 34 2003/01/30 03:34:23 574 16 3607 4853 NoCash 1 34 2003/01/27 21:15:52 575 17 4853 4844 USIraq 67 74 2003/01/27 19:38:42 18140 113 4853 4748