Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 48 32 2004/01/02 06:03:24 24667 206 5546 4873 Demo04 100 32 2004/01/02 06:03:24 24667 206 4975 4873 Demo04 1 33 2004/01/02 06:02:55 24567 206 5199 4873 Demo04 1 33 2004/01/02 06:02:55 24567 206 97 4873 Demo04 3 33 2004/01/02 06:02:55 24567 206 4844 4873 Demo04 30 33 2004/01/02 06:02:55 24567 206 5539 4873 Demo04 56 33 2004/01/02 06:02:55 24537 206 5546 4873 Demo04 88 33 2004/01/02 06:02:55 24537 206 4533 4873 Demo04 100 33 2004/01/02 06:02:55 24537 207 4975 4873 QRNTN 100 1 2003/12/22 04:20:47 2162 35 6744 4873 Demo04 15 47 2003/10/06 11:56:19 19494 168 4265 4873 Demo04 35 47 2003/10/06 11:55:47 19463 167 4265 4873 Demo04 29 45 2003/09/27 12:41:32 17997 130 5561 4873 Bush04 273 60 2003/09/20 17:15:54 24913 192 4873 4215 Bush04 20 61 2003/09/20 17:15:54 24320 192 4873 4215 Demo04 164 35 2003/09/06 13:23:45 14822 122 4975 4873 Demo04 16 35 2003/09/02 05:33:39 14658 122 4176 4873 Demo04 20 35 2003/08/27 06:35:08 14458 123 4176 4873 Bush04 10 65 2003/08/23 16:46:42 20414 179 4873 3734 Bush04 57 66 2003/08/06 03:57:07 19318 166 4873 3521 Bush04 230 65 2003/07/28 06:43:09 18325 127 4873 3519 Rmsfld 1 2 2003/07/07 02:08:48 1621 18 73 4873 Rmsfld 103 2 2003/07/07 02:08:32 1620 18 73 4873 QRNTN 1 8 2003/06/30 01:00:46 1372 26 5199 4873 QRNTN 55 7 2003/06/22 22:41:19 1372 26 4775 4873 QRNTN 50 8 2003/06/15 14:02:13 1362 25 5147 4873 Rmsfld 1 5 2003/06/08 13:56:28 565 12 2488 4873 Rmsfld 24 5 2003/06/08 13:56:10 564 12 2488 4873 Bush04 40 64 2003/06/08 13:40:08 17444 121 4873 5143 QRNTN 1 8 2003/06/08 13:20:36 1399 25 4844 4873 Bush04 28 64 2003/06/01 07:54:23 17188 123 4873 5143 Demo04 1 36 2003/06/01 07:28:13 13362 89 97 4873 QRNTN 10 9 2003/06/01 07:26:57 1410 24 4844 4873 QRNTN 25 9 2003/06/01 07:26:57 1400 24 5143 4873 QRNTN 13 10 2003/05/25 23:20:43 1325 22 3 4873 QRNTN 6 10 2003/05/25 07:46:11 1294 21 4465 4873 QRNTN 17 10 2003/05/25 07:46:11 1288 20 195 4873 QRNTN 19 10 2003/05/25 07:46:11 1288 20 73 4873 QRNTN 24 15 2003/05/21 03:10:22 1130 17 45 4873 Bush04 30 63 2003/05/19 05:23:58 16794 122 4873 5143 QRNTN 34 20 2003/05/19 05:00:53 986 16 73 4873 QRNTN 42 20 2003/05/19 05:00:53 952 16 45 4873 Bush04 197 64 2003/05/10 00:32:16 15515 116 4873 79 Demo04 1 37 2003/05/09 22:33:57 12875 83 97 4873 Demo04 2 37 2003/05/09 22:33:57 12874 83 4844 4873 Demo04 10 37 2003/05/09 22:33:57 12872 83 4521 4873 Demo04 200 37 2003/05/09 22:33:57 12872 83 79 4873 Bush04 1 63 2003/05/09 22:32:48 15515 116 4873 4268 Bush04 1 63 2003/05/09 22:32:48 15515 116 4873 3991 Bush04 2 63 2003/05/09 22:32:48 15515 116 4873 4844 Bush04 30 63 2003/05/09 22:32:48 15513 116 4873 4632 Bush04 77 63 2003/05/09 22:32:48 15513 116 4873 5106 Bush04 100 63 2003/05/09 22:32:48 15513 117 4873 3607 Demo04 10 39 2003/05/08 00:08:31 12728 84 5132 4873 Bush04 71 62 2003/05/04 18:07:40 14978 115 4873 3904 Bush04 2 61 2003/04/28 00:29:25 14873 114 4873 2568 Bush04 17 61 2003/04/28 00:29:25 14873 115 4873 2317 Bush04 25 61 2003/04/28 00:29:25 14856 115 4873 53 Bush04 70 61 2003/04/28 00:29:25 14831 115 4873 3607 USIran 29 31 2003/04/26 22:42:57 1661 20 4873 251 Demo04 7 40 2003/04/21 03:58:31 11936 79 4573 4873 Demo04 72 40 2003/04/21 03:57:55 11929 79 4573 4873 IrqWMD 3 3 2003/04/21 03:56:52 6941 40 4823 4873 Bush04 82 61 2003/04/13 09:13:17 14391 111 4873 2488 Bush04 3 59 2003/04/07 15:57:38 14136 111 4873 3607 Bush04 80 60 2003/04/07 00:23:35 14033 111 4873 4940 USIran 15 50 2003/04/06 02:41:27 125 5 4241 4873 USIran 14 51 2003/04/06 02:41:07 110 4 2488 4873 Bush04 7 59 2003/04/04 02:00:07 14033 111 4873 79 IrqWMD 10 69 2003/03/30 12:58:47 3714 29 4290 4873 IrqWMD 10 68 2003/03/30 12:58:47 3704 29 4290 4873 IrqWMD 10 67 2003/03/30 12:58:47 3694 29 4290 4873 IrqWMD 10 66 2003/03/30 12:58:26 3684 29 4290 4873 IrqWMD 10 65 2003/03/30 12:58:26 3674 29 4290 4873 IrqWMD 10 64 2003/03/30 12:58:26 3664 29 4290 4873 IrqWMD 10 63 2003/03/30 12:57:57 3654 29 4290 4873 IrqWMD 10 62 2003/03/30 12:57:57 3644 29 4290 4873 IrqWMD 10 61 2003/03/30 12:57:57 3634 29 4290 4873 Demo04 180 41 2003/03/25 14:29:12 8939 76 4245 4873 Bush04 197 59 2003/03/25 12:31:16 13588 111 4873 4241 IrqWMD 300 43 2003/03/25 05:27:39 1613 26 3120 4873 Bush04 20 59 2003/03/25 03:32:51 13585 111 4873 129 Bush04 50 59 2003/03/25 03:32:23 13565 111 4873 129 Bush04 7 59 2003/03/25 03:17:12 13515 111 4873 129 Bush04 26 59 2003/03/24 16:59:02 13508 110 4873 4975 USIraq 55 96 2003/03/18 09:10:37 32080 123 4873 4713 USIraq 1 96 2003/03/17 19:21:42 31772 123 4873 14 USIraq 10 96 2003/03/17 19:21:42 31772 124 4873 4578 USIraq 38 96 2003/03/17 19:21:42 31772 124 4873 3991 USIraq 66 76 2003/03/03 05:23:01 30639 131 4873 4007 Demo04 2 41 2003/02/25 18:13:22 8173 70 4823 4873 Demo04 2 41 2003/02/25 05:11:44 8171 70 4844 4873 USIraq 10 78 2003/02/24 16:06:07 28729 127 4873 2317 USIraq 2 79 2003/02/24 16:06:07 28718 127 4873 2317 USIraq 8 79 2003/02/23 09:53:18 28642 127 4873 3126 USIraq 30 80 2003/02/23 08:04:25 28642 127 4873 4007 USIraq 10 80 2003/02/23 08:04:00 28642 127 4873 4007 USIraq 59 84 2003/02/18 05:51:32 24816 121 4873 4007 USIraq 4 83 2003/02/10 08:59:29 22868 120 4873 2857 USIraq 3 84 2003/02/09 15:58:43 22768 119 4873 4007 USIraq 50 85 2003/02/09 09:06:06 22718 119 4873 3904 Demo04 3 41 2003/02/09 09:05:17 6773 69 4176 4873 USIraq 3 86 2003/02/07 19:42:55 22018 117 4873 3904 USIraq 54 86 2003/02/07 19:42:36 22015 117 4873 3904 USIraq 1 85 2003/02/07 19:42:36 21961 117 4873 4007 Demo04 2 42 2003/02/02 00:15:43 6728 69 286 4873 Demo04 84 42 2003/02/02 00:15:43 6727 69 4269 4873