Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 9 58 1998/07/15 04:45:07 15959 82 493 1344 euro 5 72 1997/06/16 10:59:11 1356 34 493 330 euro 5 72 1997/06/14 12:47:20 1340 33 493 90 TWAC 80 8 1997/03/06 16:48:57 2867 50 253 493 euro 40 73 1997/02/28 03:58:45 714 18 493 14 Cuba 20 78 1997/02/28 03:56:40 1462 29 493 676 Cuba 30 78 1997/02/21 02:28:04 1370 28 493 14 Cuba 40 80 1997/02/18 00:02:49 1340 26 493 195 Cuba 16 79 1997/02/18 00:02:48 1340 27 493 217 Cuba 8 74 1997/02/18 00:02:48 1340 27 493 217 Cuba 32 69 1997/02/15 20:44:23 1340 27 493 328 Moon 50 50 1997/02/11 07:16:33 535 24 493 378 Cuba 77 73 1997/02/11 03:38:58 1308 27 493 125 BCPrez 50 68 1997/02/11 03:35:38 1221 28 535 493 BCPrez 5 69 1997/02/11 03:35:38 1171 27 483 493 BCPrez 90 69 1997/02/11 03:34:21 1171 27 561 493 BCPrez 20 70 1997/02/11 03:34:21 1081 27 692 493 euro 100 75 1997/02/11 03:31:12 789 16 493 674 Cuba 25 73 1997/02/10 12:23:24 1308 28 493 125 Cuba 10 75 1997/02/09 02:26:42 1308 28 493 14 Cuba 10 75 1997/02/06 23:39:48 1298 27 493 552 Cuba 25 73 1997/02/06 23:39:48 1298 28 493 125 Cuba 32 69 1997/02/06 23:39:48 1298 28 493 217 Cuba 100 68 1997/02/03 21:24:31 1298 28 493 433 Cuba 3 70 1997/02/02 15:45:43 1198 28 493 552 Cuba 40 70 1997/02/02 15:45:43 1198 28 493 288 euro 1 75 1997/01/29 23:45:06 689 16 493 311 euro 89 75 1997/01/29 23:45:06 688 16 493 674 Cuba 55 67 1997/01/29 23:35:41 1198 29 493 634 Cuba 5 66 1997/01/29 23:35:41 1198 30 493 552 Cuba 21 64 1997/01/29 23:35:41 1198 30 493 531 DJ96 100 65 1997/01/29 23:26:59 1938 10 493 79 DJ96 100 63 1997/01/29 23:25:49 2038 11 79 493 DJ96 100 63 1997/01/29 23:25:34 1938 10 79 493 euro 100 80 1996/12/15 15:41:15 588 15 493 163 euro 1 79 1996/12/15 15:41:15 488 15 493 286 euro 20 80 1996/12/10 21:48:09 432 15 493 163 TWAC 20 6 1996/12/09 21:56:00 2618 47 157 493 SShX 38 43 1996/12/09 04:26:59 517 18 116 493 Taiw 10 57 1996/12/08 18:57:28 100 13 286 493 euro 20 80 1996/12/08 18:52:02 412 15 493 381 Moon 19 53 1996/12/04 17:42:53 391 22 116 493 Moon 10 53 1996/12/04 06:47:47 391 23 483 493 SSma 1 34 1996/12/02 02:15:05 711 23 493 38 SSma 1 33 1996/12/02 02:15:04 711 24 493 38 SSma 1 32 1996/12/02 02:14:25 711 24 493 38 SSma 1 31 1996/12/02 02:14:24 711 24 493 38 SSma 1 30 1996/12/02 02:14:24 711 24 493 38 SShX 10 44 1996/11/28 15:43:14 517 18 289 493 SSma 1 29 1996/11/28 15:36:36 711 24 493 38 SSma 1 28 1996/11/28 15:36:36 711 24 493 38 SSma 1 27 1996/11/28 15:36:35 711 24 493 38 SSma 1 26 1996/11/28 15:34:37 711 24 493 38 SSma 1 25 1996/11/28 15:34:37 711 24 493 38 SSma 1 24 1996/11/28 15:34:37 711 24 493 38 SSma 1 23 1996/11/28 15:33:58 711 24 493 38 SSma 1 22 1996/11/28 15:33:58 711 24 493 38 SSma 1 21 1996/11/28 15:33:57 711 24 493 38 SSma 1 20 1996/11/28 15:31:41 711 24 493 38 SSma 1 19 1996/11/28 15:31:41 711 24 493 38 SSma 1 18 1996/11/28 15:31:41 711 24 493 38 SSma 1 17 1996/11/28 15:29:45 711 24 493 38 SSma 1 16 1996/11/28 15:29:44 711 24 493 38 SSma 1 15 1996/11/28 15:29:44 711 24 493 38 BCPrez 20 61 1996/11/26 02:28:20 651 20 157 493 BCPrez 10 62 1996/11/26 02:28:20 631 20 286 493 Ms.P 15 33 1996/11/26 02:21:40 364 17 493 438 Am30 1 20 1996/11/24 14:40:35 244 5 493 128 Cuba 69 50 1996/11/23 02:53:33 1045 31 493 328 DJ96 100 64 1996/11/22 04:30:56 2221 12 493 217 Cuba 50 57 1996/11/21 22:19:25 966 30 493 289 Ms.P 10 35 1996/11/21 03:42:52 353 17 258 493 Cuba 100 50 1996/11/20 04:34:15 929 30 493 148 TWAC 100 8 1996/11/19 20:27:06 2628 46 493 157 Moon 20 50 1996/11/19 15:14:57 441 23 493 279 pmin 40 98 1996/11/19 02:40:26 1385 24 483 493 Ms.P 5 35 1996/11/19 02:08:59 343 16 73 493 XLif 78 79 1996/11/19 01:52:17 1897 36 493 588 Moon 9 50 1996/11/19 01:49:29 441 24 493 279 Spce 20 66 1996/11/19 01:47:27 32 7 493 288 Spce 10 65 1996/11/19 01:47:27 12 6 493 532 Cuba 19 51 1996/11/19 01:19:33 929 31 493 527 Am30 1 18 1996/11/19 01:07:48 242 5 371 493 DOCX 10 5 1996/11/05 11:22:06 10 2 493 97 DCON 10 41 1996/11/05 07:01:01 1050 23 493 79 APPL 5 52 1996/10/21 08:29:56 1236 28 495 493 SSma 13 39 1996/10/21 03:14:44 700 23 124 493 SSma 7 40 1996/10/21 03:14:44 687 23 483 493 pmin 40 50 1996/10/21 03:11:16 834 18 493 330 Cuba 5 55 1996/10/21 03:07:48 548 22 493 387 DCON 10 44 1996/10/21 03:04:15 1010 19 79 493 Infl 3 13 1996/10/21 02:36:19 16 5 493 387 Infl 2 12 1996/10/21 02:36:19 16 6 493 286
