Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 200 24 2007/05/18 03:34:53 32456 218 4940 97 USIran 100 25 2007/05/12 00:50:15 32471 220 4940 9028 Geph04 42 2 2004/01/08 03:23:48 1866 47 4940 2488 Demo04 5 31 2004/01/02 06:05:35 24822 204 5539 4940 Demo04 100 31 2004/01/02 06:05:35 24817 204 6616 4940 Demo04 1 32 2004/01/02 06:05:06 24717 204 97 4940 Demo04 5 32 2004/01/02 06:05:06 24717 204 2649 4940 Demo04 10 32 2004/01/02 06:05:06 24712 204 4199 4940 Demo04 15 32 2004/01/02 06:05:06 24707 204 5643 4940 Demo04 30 32 2004/01/02 06:05:06 24707 205 3519 4940 Demo04 31 32 2004/01/02 06:05:06 24698 205 5539 4940 Demo04 52 32 2004/01/02 06:05:06 24667 205 5546 4940 Demo04 2 36 2004/01/01 07:40:01 23928 207 286 4940 Demo04 5 36 2003/12/31 20:14:46 23928 207 4176 4940 Demo04 6 36 2003/12/22 05:01:43 22515 206 5157 4940 Demo04 28 36 2003/12/22 05:01:43 22515 207 5539 4940 Demo04 100 36 2003/12/22 05:01:43 22487 207 6627 4940 Demo04 200 36 2003/12/22 05:01:43 22487 207 4975 4940 Demo04 6 37 2003/12/22 04:54:05 22287 207 6504 4940 Demo04 50 37 2003/12/22 04:26:24 22287 207 6616 4940 Demo04 100 37 2003/12/22 04:26:24 22237 207 4975 4940 Demo04 5 38 2003/12/22 04:26:24 22137 207 5458 4940 Demo04 5 38 2003/12/22 04:26:24 22137 207 2649 4940 Demo04 86 45 2003/09/29 10:02:50 18333 131 5608 4940 Demo04 14 45 2003/09/27 12:43:15 18051 130 5561 4940 Demo04 40 45 2003/09/27 12:43:15 18037 130 5605 4940 Bush04 100 61 2003/09/20 17:15:54 24300 192 4940 4215 Bush04 100 62 2003/09/18 03:13:06 23900 192 4940 79 Bush04 187 63 2003/09/07 15:52:40 22062 188 4940 4975 Bush04 30 63 2003/09/07 04:06:38 21875 188 4940 5199 Bush04 100 63 2003/08/29 17:00:02 21435 180 4940 3299 Bush04 48 66 2003/07/28 06:45:58 18325 127 4940 3519 Bush04 140 66 2003/07/28 06:45:12 18325 127 4940 5143 Bush04 41 65 2003/07/28 06:45:12 18325 127 4940 3519 Rmsfld 143 2 2003/07/07 02:05:00 1381 18 73 4940 USIran 10 48 2003/06/25 03:56:52 2977 36 5197 4940 USIran 1 48 2003/06/24 21:01:34 2967 35 2488 4940 USIran 1 48 2003/06/23 17:42:25 2966 34 2488 4940 USIran 20 47 2003/06/23 09:32:34 2865 34 4241 4940 USIran 13 35 2003/06/18 11:52:23 2583 33 4241 4940 USIran 37 35 2003/06/15 15:37:27 2520 34 2488 4940 Demo04 1 36 2003/06/15 14:06:57 13001 90 97 4940 USIran 20 33 2003/06/15 14:05:32 2483 34 4685 4940 USIran 21 33 2003/06/15 14:05:32 2463 33 4844 4940 Bush04 50 64 2003/06/08 13:40:08 17354 121 4940 5143 Bush04 45 64 2003/06/01 07:54:23 17160 123 4940 5143 USIran 24 33 2003/06/01 07:35:43 2365 30 3601 4940 USIran 5 34 2003/06/01 07:35:43 2341 29 4844 4940 USIran 3 36 2003/06/01 07:35:43 2336 29 4844 4940 USIran 27 35 2003/05/25 07:48:29 1941 25 5150 4940 USIran 50 35 2003/05/25 07:48:29 1914 24 2488 4940 USIran 3 30 2003/05/20 02:37:53 1864 24 2488 4940 USIran 19 28 2003/05/20 02:37:53 1861 24 2488 4940 USIran 50 26 2003/05/19 05:04:08 1842 24 195 4940 USIran 47 27 2003/05/19 05:03:17 1842 24 251 4940 USIran 1 28 2003/05/19 05:03:17 1842 24 4844 4940 USIran 50 34 2003/05/17 08:09:36 1778 24 4940 4245 USIran 10 35 2003/05/12 04:45:59 1778 24 5109 4940 USIran 50 35 2003/05/12 04:26:40 1778 25 2488 4940 USIran 5 38 2003/05/12 04:26:40 1728 25 5058 4940 USIran 5 38 2003/05/12 04:26:40 1723 24 4176 4940 Bush04 59 62 2003/05/04 18:05:41 14978 116 4940 3904 USIran 25 33 2003/05/04 18:04:36 1708 22 4775 4940 Demo04 100 39 2003/04/28 00:50:28 12283 81 2317 4940 IrqWMD 15 3 2003/04/28 00:37:34 7270 39 4940 4970 Bush04 9 60 2003/04/22 23:51:02 14952 114 4940 3904 Bush04 9 60 2003/04/22 09:23:04 14952 114 4940 4823 Geph04 11 4 2003/04/21 04:01:40 106 11 4493 4940 Geph04 10 5 2003/04/21 04:01:40 95 10 4493 4940 Geph04 11 7 2003/04/21 04:00:57 95 11 4493 4940 Geph04 3 8 2003/04/21 04:00:57 95 11 4844 4940 Geph04 1 9 2003/04/21 04:00:56 92 10 4844 4940 Geph04 6 9 2003/04/21 04:00:56 92 11 3904 4940 Demo04 1 40 2003/04/14 18:34:13 10444 77 4573 4940 Bush04 30 60 2003/04/13 21:01:48 14449 112 4940 4823 Bush04 10 61 2003/04/13 15:16:44 14419 112 4940 4962 IrqWMD 5 6 2003/04/13 11:44:44 5591 39 4823 4940 IrqWMD 10 6 2003/04/13 09:50:09 5576 40 4844 4940 Bush04 18 61 2003/04/13 09:14:42 14409 111 4940 2488 Bush04 78 60 2003/04/12 09:06:57 14309 111 4940 4970 Demo04 1 42 2003/04/09 02:53:27 9568 77 97 4940 Bush04 6 58 2003/04/09 00:17:37 14174 111 4940 4823 Bush04 15 59 2003/04/07 15:57:38 14133 111 4940 3607 Bush04 65 59 2003/04/07 01:21:22 14098 111 4940 53 Bush04 80 60 2003/04/07 00:23:35 14033 111 4873 4940 USIran 36 51 2003/04/06 02:36:12 96 3 2488 4940 USIran 60 51 2003/04/06 02:35:09 60 2 53 4940 Bush04 5 58 2003/04/01 05:17:16 13933 111 4940 4975 Bush04 2 60 2003/03/24 03:49:04 13464 109 4940 3624 Bush04 49 60 2003/03/23 19:22:48 13462 108 4940 4975 Bush04 16 60 2003/03/23 18:37:50 13413 108 4940 4962 Bush04 4 60 2003/03/23 18:31:41 13397 108 4940 4962 Bush04 12 60 2003/03/23 18:28:25 13393 108 4940 4962 Bush04 160 59 2003/03/17 19:24:19 12525 107 4940 79 Bush04 10 58 2003/03/17 19:24:01 12525 107 4940 4352 Bush04 20 56 2003/03/08 18:25:05 12318 106 4940 4823 Bush04 20 57 2003/03/07 09:36:59 12298 106 4940 4241 Bush04 5 57 2003/03/06 22:05:06 12298 106 4940 53 Bush04 12 58 2003/03/06 22:05:05 12293 106 4940 53 Bush04 15 58 2003/03/03 22:48:46 12258 106 4940 3529 Bush04 5 59 2003/03/03 22:48:46 12193 106 4940 3529 Bush04 10 59 2003/03/03 09:27:42 12188 106 4940 4241 Bush04 3 58 2003/02/27 20:05:11 12079 105 4940 4865 Bush04 26 59 2003/02/27 09:06:16 12079 104 4940 4241 Bush04 4 59 2003/02/26 08:20:57 12079 104 4940 3191 Bush04 23 59 2003/02/25 15:51:45 12075 104 4940 4241 Bush04 1 59 2003/02/25 10:56:42 12075 104 4940 3191 Bush04 6 59 2003/02/25 05:14:04 12074 103 4940 3607 Bush04 9 59 2003/02/24 21:10:38 11983 103 4940 3607 Bush04 41 59 2003/02/23 08:08:44 11974 103 4940 3904 Bush04 15 59 2003/02/23 07:54:32 11974 104 4940 3904 Bush04 17 58 2003/02/18 08:44:36 12029 104 4940 4241 Bush04 25 59 2003/02/18 05:56:50 12029 104 4940 3607 Bush04 30 59 2003/02/18 05:54:37 12004 104 4940 3607 Bush04 10 57 2003/02/16 20:43:50 11940 103 4940 4823 Bush04 10 58 2003/02/16 08:42:03 11930 103 4940 4823 Bush04 10 59 2003/02/16 06:03:50 11920 103 4940 2317 Bush04 2 58 2003/02/16 06:01:44 11920 103 4940 3504 Bush04 20 58 2003/02/16 06:01:44 11918 103 4940 4823 Bush04 1 57 2003/02/16 06:01:44 11898 103 4940 3504 Bush04 2 57 2003/02/16 06:01:44 11897 103 4940 286
