Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FacK 50 20 2007/09/11 09:38:28 3367 57 50 7078 PnoC 49 15 2007/07/11 16:17:56 2264 86 50 8888 Immo 30 59 2005/06/15 04:02:53 2625 68 7552 50 USMS 1 2 2004/08/26 07:43:23 634 31 50 1718 Higg 200 2 2004/07/11 05:02:58 1488 65 50 303 USMS 1 2 2004/05/20 12:23:48 631 29 50 6829 USMS 1 2 2004/05/14 19:16:36 631 30 50 4323 USMS 1 2 2000/09/30 23:16:42 764 21 50 157 USMS 1 2 2000/09/14 02:22:47 762 21 50 157 USMS 1 2 2000/07/04 08:21:03 714 21 50 157 USMS 44 2 2000/04/25 03:30:06 612 21 50 2946 USMS 150 2 2000/04/25 03:29:25 568 20 50 2946 He25 70 15 2000/01/03 21:50:43 1891 48 50 2 NG2K 50 1 1999/11/19 18:46:09 1823 45 50 280 X400 160 98 1999/11/16 19:50:45 938 21 2526 50 NG2K 150 1 1999/11/14 21:42:42 1773 44 50 975 immort 100 10 1999/06/21 17:20:12 1939 33 50 1114 UFOx 44 7 1998/09/11 01:34:30 4004 53 50 148 FacK 9 49 1998/08/30 20:36:43 101 11 2149 50 FLT2 45 13 1998/07/20 20:03:28 7723 38 50 162 IPv6 20 71 1998/04/20 00:58:23 341 12 50 132 PnoC 50 15 1998/02/14 18:14:29 628 26 50 424 CERT 50 10 1998/02/13 00:27:58 823 27 50 1612 PnoC 1 15 1998/02/11 20:07:23 578 25 50 1458 FacK 11 49 1998/01/26 20:00:01 92 10 163 50 Terr 20 60 1998/01/12 05:24:57 3468 60 380 50 Ms.P 30 32 1997/12/21 17:20:34 774 34 50 809 King 10 40 1997/09/10 15:38:53 787 31 50 1151 King 20 40 1997/09/10 15:28:53 757 30 50 1151 UNIX 20 44 1997/09/10 04:08:49 2081 42 378 50 SShX 30 30 1997/08/24 18:49:10 895 33 50 3 Ms.A 20 70 1997/08/16 17:23:00 350 16 50 860 Mars 30 31 1997/07/21 17:41:33 637 35 50 279 WIRE 18 56 1997/07/12 01:42:16 399 9 1047 50 BBQT 20 63 1997/05/30 22:14:25 175 15 50 874 TAXX 20 17 1997/05/23 22:34:23 119 10 972 50 NG2K 10 44 1997/05/14 16:40:25 233 17 998 50 NG2K 10 44 1997/05/14 16:40:00 223 17 998 50 WIRE 2 56 1997/05/13 18:29:33 381 8 1013 50 Taiw 20 60 1997/05/12 02:19:11 301 17 92 50 SSTO 20 51 1997/05/10 06:51:40 1145 22 50 949 USPD 20 54 1997/04/24 05:51:03 21 4 952 50 Quak 20 62 1997/04/15 19:16:52 1897 36 50 281 MacC 20 8 1997/04/13 23:49:36 256 13 888 50 Mov$ 1 2 1997/03/31 00:53:34 1322 26 50 163 CERT 30 30 1997/03/29 23:56:06 606 17 495 50 APPL 20 50 1997/03/28 06:05:17 3257 42 50 496 ChBr 20 18 1997/03/17 01:13:47 383 18 728 50 Mov$ 1 2 1997/03/14 23:21:55 1320 26 50 163 Comt 50 84 1997/03/12 00:52:50 582 16 97 50 HIVV 30 36 1997/03/08 23:07:24 3421 39 50 591 X400 40 98 1997/03/06 10:32:00 95 8 387 50 TWAC 108 7 1997/03/05 11:43:25 2947 51 50 531 SLvl 30 31 1997/03/03 15:29:23 763 27 279 50 Ches 10 69 1997/02/28 18:07:53 2629 40 760 50 Mars 30 45 1997/02/24 14:36:27 479 20 681 50 SSma 30 30 1997/02/24 07:01:47 1256 36 330 50 WedP 20 28 1997/02/24 06:54:02 1896 32 330 50 HIVC 30 45 1997/02/24 06:12:53 1288 28 50 163 CPiP 33 14 1997/02/24 05:52:58 396 18 163 50 XLif 20 69 1997/02/23 00:54:55 2965 47 258 50 Ches 10 69 1997/02/22 23:14:26 2619 39 617 50 BCPrez 20 69 1997/02/21 23:58:29 1581 33 50 14 abdt 20 12 1997/02/21 23:56:54 2868 30 14 50 He25 20 64 1997/02/21 14:52:56 187 10 355 50 He25 30 65 1997/02/21 14:52:55 167 10 355 50 He25 20 64 1997/02/21 10:39:52 127 10 355 50 UFOx 24 9 1997/02/20 14:01:27 1296 24 14 50 TWAC 78 8 1997/02/20 14:01:26 2867 51 14 50 FLT2 25 17 1997/02/20 14:01:26 1599 16 14 50 UFOx 20 9 1997/02/20 13:23:39 1272 24 14 50 TWAC 20 8 1997/02/20 13:23:39 2789 51 14 50 FLT2 20 17 1997/02/20 13:23:36 1574 16 14 50