Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QFact 10 35 2003/04/23 03:59:07 837 28 5087 303 QFact 10 35 2003/04/20 18:21:38 822 26 5087 4738 QFact 10 35 2003/04/14 23:43:18 812 26 5087 4738 QFact 10 45 2003/04/14 16:01:59 802 26 5087 4738 $FSN 9 29 2003/04/14 16:01:02 650 22 3825 5087 ChkS 1 21 2003/04/14 15:59:51 3193 67 5087 97 ChkS 15 21 2003/04/14 15:59:51 3192 67 5087 4521 Astr 20 7 2003/04/14 15:57:27 2940 71 4748 5087 Cr80 1 19 2003/04/14 15:39:25 2088 53 5087 97 Cr80 3 19 2003/04/14 15:39:25 2087 53 5087 4844 Cr80 10 19 2003/04/14 15:39:25 2084 52 5087 17 WedP 1 8 2003/04/14 15:37:34 7003 137 5087 3126 WedP 2 8 2003/04/14 15:37:34 7002 137 5087 4844 WedP 20 8 2003/04/14 15:37:34 7000 137 5087 4007 WedP 1 7 2003/04/14 15:37:34 7000 137 5087 3126 WedP 2 7 2003/04/14 15:37:34 6999 137 5087 4844 WedP 10 7 2003/04/14 15:37:34 6997 137 5087 4007 WedP 1 6 2003/04/14 15:37:34 6997 137 5087 3126 WedP 2 6 2003/04/14 15:37:34 6996 137 5087 4844 SGun 10 9 2003/04/14 15:35:30 386 35 5087 17 Cr80 1 18 2003/04/13 16:50:15 2074 52 5087 97 Cr80 10 18 2003/04/13 16:50:15 2073 52 5087 4327 Cr80 1 17 2003/04/13 16:50:15 2063 52 5087 97 ChkS 1 20 2003/04/13 00:59:37 3177 67 5087 3601 $FSN 1 29 2003/04/12 21:50:19 641 22 3825 5087
