Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 82 70 2004/01/02 06:11:41 41274 276 5109 5163 Bush04 369 70 2004/01/02 06:11:41 41274 276 5109 6523 Bush04 13 63 2003/12/22 11:34:23 39347 273 5109 5608 Bush04 128 64 2003/12/22 05:38:10 39190 273 5109 4975 Bush04 4 64 2003/12/22 05:07:44 39062 273 5109 5985 Bush04 5 64 2003/12/22 05:07:44 39062 273 5109 3711 Bush04 5 64 2003/12/22 05:07:44 39057 272 5109 286 Bush04 28 64 2003/12/22 05:07:44 39057 272 5109 5539 Bush04 30 64 2003/12/22 05:07:44 39029 272 5109 195 Bush04 100 64 2003/12/22 05:07:44 39029 273 5109 3607 Bush04 100 64 2003/12/22 05:07:44 39029 274 5109 3519 Bush04 200 64 2003/12/22 05:07:44 38929 274 5109 4975 Bush04 2 63 2003/12/22 05:07:09 38729 274 5109 5985 Bush04 5 63 2003/12/22 05:07:09 38729 274 5109 4465 Bush04 30 63 2003/12/22 05:07:09 38729 274 5109 5297 Bush04 50 63 2003/12/22 05:07:09 38699 274 5109 5521 Bush04 100 63 2003/12/22 05:07:09 38699 274 5109 3519 Bush04 200 63 2003/12/22 05:07:09 38599 274 5109 4975 SARS 27 7 2003/12/08 03:30:18 190 11 5109 4969 Demo04 90 44 2003/09/27 12:46:18 18233 131 29 5109 Bush04 83 60 2003/09/20 17:15:54 25148 191 5109 4215 Bush04 81 61 2003/09/17 23:24:40 23941 192 5109 79 Bush04 81 62 2003/09/09 00:59:05 22752 189 5109 4975 Bush04 80 63 2003/09/07 15:53:29 22242 188 5109 4975 Bush04 81 64 2003/08/25 23:34:16 20925 179 5109 5018 Bush04 150 65 2003/08/23 16:44:51 20318 180 5109 3734 Bush04 60 66 2003/08/19 15:58:39 20038 178 5109 2868 Bush04 10 66 2003/08/13 04:38:37 19863 170 5109 3519 Bush04 50 66 2003/08/11 20:59:11 19803 169 5109 5515 QRNTN 7 5 2003/07/29 21:59:30 1429 26 5280 5109 QRNTN 7 4 2003/07/29 21:59:29 1422 26 5280 5109 QRNTN 7 3 2003/07/29 21:59:29 1415 26 5280 5109 Bush04 196 66 2003/07/28 06:52:55 18349 126 5109 5143 QRNTN 102 2 2003/07/28 06:24:14 1408 25 5109 5147 QRNTN 2 4 2003/07/13 13:06:16 1408 25 234 5109 QRNTN 15 4 2003/07/13 13:06:16 1408 25 4844 5109 QRNTN 6 5 2003/07/13 13:06:16 1393 25 234 5109 Rmsfld 91 2 2003/07/07 02:10:25 1712 18 73 5109 QRNTN 29 6 2003/06/30 01:08:55 1393 25 195 5109 QRNTN 8 7 2003/06/30 01:07:59 1393 26 4844 5109 QRNTN 20 7 2003/06/30 01:07:59 1385 26 234 5109 QRNTN 62 7 2003/06/22 22:50:26 1372 25 4775 5109 Rmsfld 86 5 2003/06/08 14:00:34 651 13 2488 5109 QRNTN 20 10 2003/06/05 14:55:20 1423 25 195 5109 Bush04 10 64 2003/05/25 08:11:18 16971 122 5109 5143 Bush04 20 64 2003/05/25 08:10:32 16961 122 5109 5143 QRNTN 3 9 2003/05/25 07:57:01 1297 21 4844 5109 QRNTN 50 9 2003/05/25 07:57:01 1294 21 195 5109 USNKor 24 28 2003/05/25 07:40:36 1079 25 5109 4775 QRNTN 97 15 2003/05/19 05:17:28 1085 17 45 5109 QRNTN 2 16 2003/05/19 05:17:28 988 17 4844 5109 SARS 10 10 2003/05/19 05:14:51 161 8 73 5109 USNKor 20 35 2003/05/12 18:16:30 1024 25 4317 5109 USIran 10 35 2003/05/12 04:45:59 1778 24 5109 4940 Bush04 184 62 2003/05/10 13:40:27 16239 117 5109 73 Rmsfld 110 3 2003/05/09 22:38:10 530 9 5109 3904 USNKor 10 35 2003/05/09 22:28:02 961 24 5109 4775 Bush04 10 60 2003/05/09 20:55:10 15113 117 5109 73 USIran 10 41 2003/05/09 18:42:32 1718 24 5137 5109 Bush04 30 60 2003/05/08 23:17:37 15028 116 5109 73 Bush04 10 61 2003/05/08 23:17:19 14998 116 5109 73 SARS 10 25 2003/05/08 20:32:37 151 8 4327 5109 USNKor 10 40 2003/05/08 18:37:26 951 23 4176 5109 USNKor 4 41 2003/05/08 18:37:25 951 23 3607 5109 SARS 52 13 2003/05/08 18:32:29 151 9 5109 4969 SARS 5 20 2003/05/04 18:19:43 146 7 73 5109 SARS 35 20 2003/05/04 18:19:43 146 8 195 5109 SARS 5 25 2003/05/04 18:19:42 146 9 73 5109 SARS 5 30 2003/05/04 18:19:14 146 9 73 5109 SARS 5 31 2003/05/04 18:19:14 146 9 38 5109 SARS 4 32 2003/05/04 18:19:14 141 9 38 5109 Rmsfld 1 4 2003/04/28 00:46:05 511 9 38 5109 Rmsfld 5 5 2003/04/28 00:45:51 510 9 38 5109 Rmsfld 44 5 2003/04/28 00:45:51 505 9 73 5109 Rmsfld 29 13 2003/04/20 08:50:52 155 7 73 5109 Rmsfld 1 14 2003/04/20 08:44:45 126 7 38 5109 Rmsfld 15 20 2003/04/20 08:38:16 125 7 73 5109 Rmsfld 15 25 2003/04/20 08:38:16 110 7 73 5109
