Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChkS 40 22 2004/10/20 18:46:35 4389 92 6560 5200 Demo04 132 41 2003/09/16 20:20:16 16509 124 4215 5200 Demo04 1 35 2003/07/12 14:56:27 13204 96 5200 4501 Demo04 1 36 2003/07/12 14:56:27 13203 96 5200 4501 Demo04 1 37 2003/07/12 14:56:27 13202 96 5200 4501 Demo04 1 38 2003/07/12 14:56:09 13201 96 5200 4501 Demo04 1 39 2003/07/12 14:56:09 13200 96 5200 4501 Demo04 1 40 2003/07/12 14:56:09 13199 96 5200 4501 Demo04 1 41 2003/07/12 06:48:44 13198 96 5200 97 Demo04 1 40 2003/07/12 06:48:26 13198 96 5200 97 Demo04 1 39 2003/07/12 06:46:57 13198 96 5200 5143 Demo04 1 39 2003/07/12 06:46:57 13197 96 5200 97 Demo04 28 39 2003/07/12 06:46:57 13197 96 5200 5198 Demo04 75 39 2003/07/12 06:46:57 13172 96 5200 3607 Demo04 1 38 2003/07/12 06:46:01 13172 96 5200 97 Demo04 5 38 2003/07/12 06:46:01 13172 96 5200 4844 Demo04 7 38 2003/07/12 06:46:01 13172 97 5200 5157 Demo04 1 37 2003/07/12 06:46:01 13172 98 5200 97 Demo04 5 37 2003/07/12 06:46:01 13172 98 5200 3191 T2007 250 94 2003/06/26 17:42:10 20959 92 79 5200 OPNX 1 30 2003/06/26 17:15:10 609 17 5200 4007 OPNX 40 20 2003/06/26 17:15:10 609 17 5200 303 OPNX 25 19 2003/06/26 17:05:21 569 17 5200 73 OPNX 40 15 2003/06/26 17:05:21 544 17 5200 303 OPNX 25 14 2003/06/26 17:05:21 504 17 5200 73 ChkS 50 19 2003/06/26 16:54:25 3108 70 5200 2766
