Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USgn 50 24 2003/08/04 16:29:39 3131 77 5246 2868 USgn 8 28 2003/08/02 20:16:54 2940 77 5246 2868 USgn 10 28 2003/08/01 03:48:52 2915 75 5246 3519 USgn 2 28 2003/07/31 16:02:35 2905 75 5246 3569 USgn 1 29 2003/07/31 08:10:50 2903 76 5246 3569