Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 20 35 2003/08/06 17:27:13 13980 118 5333 79 USgn 15 30 2003/08/01 05:08:45 2932 76 5333 3569 USgn 2 29 2003/08/01 05:07:34 2917 76 5333 3569 Demo04 10 36 2003/08/01 05:00:27 13746 107 5333 5093 Demo04 40 36 2003/08/01 05:00:27 13746 107 5333 4962