Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 10 35 2003/07/31 05:37:39 15546 180 5386 5199 Infl 8 15 2003/07/30 22:41:20 3165 45 2766 5386 Infl 2 15 2003/07/30 22:40:33 3165 45 2766 5386