Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Terr10 15 79 2005/09/02 14:45:59 11599 143 195 5391 CONG05 20 85 2004/01/24 04:05:46 1658 40 5568 5391 NextCD 20 61 2003/08/06 17:12:39 876 27 4317 5391 warcrm 5 5 2003/08/06 04:55:08 157 18 5391 4465 warcrm 10 5 2003/08/06 04:55:08 152 18 5391 4533 BREM 25 14 2003/08/06 04:54:00 1250 42 5391 2868 BREM 25 14 2003/08/06 04:53:40 1225 42 5391 2868 Demo04 20 35 2003/08/06 04:51:54 13960 118 5391 5143 Terr10 10 79 2003/07/31 16:53:57 4691 76 5283 5391 CarCel 5 22 2003/07/31 07:07:42 1373 43 5391 5394 CFsn 25 18 2003/07/31 07:04:28 3293 90 5391 5093 USAGeo 20 24 2003/07/31 06:56:07 464 23 5391 5329 NUKE 25 44 2003/07/31 06:52:30 6698 139 5391 198 Quak 25 39 2003/07/31 06:45:31 15574 181 5391 195 USNKor 10 35 2003/07/31 00:57:16 1598 37 5391 5163 USNKor 5 34 2003/07/31 00:56:51 1588 37 5391 5163