Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CarCel 4 21 2003/08/16 17:29:39 1423 46 5419 5490 CarCel 16 21 2003/08/12 00:44:22 1419 45 5419 4962 CarCel 16 21 2003/08/07 15:02:03 1403 45 5419 4962 Clone 100 24 2003/08/05 18:13:37 17858 203 5419 195 CarCel 8 21 2003/08/05 17:21:47 1387 45 5419 4962 CarCel 6 21 2003/08/05 17:21:06 1379 45 5419 4962 Dean04 15 17 2003/08/01 12:50:11 538 23 5419 4493 Demo04 5 36 2003/08/01 07:07:33 13746 108 5419 5093 Bush04 26 65 2003/08/01 06:47:54 18911 152 3494 5419