Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UFOx 120 15 1997/08/14 17:11:55 2143 43 14 546 UFOx 20 15 1997/08/14 17:00:33 2143 43 617 546 UFOx 10 15 1997/08/14 16:48:37 2163 43 617 546 UFOx 15 8 1996/12/12 21:28:51 1173 23 546 329 UFOx 17 9 1996/12/09 19:02:08 992 22 546 617 UFOx 17 9 1996/12/09 18:47:28 975 22 546 617 UFOx 5 8 1996/12/09 18:47:28 958 22 546 387 UFOx 10 8 1996/12/09 18:47:28 953 21 546 483 ChUS 10 14 1996/11/24 05:49:14 199 9 546 157 ChUS 100 12 1996/11/24 05:49:13 189 9 546 330 UFOx 10 12 1996/11/11 18:39:44 879 19 546 311 UFOx 29 12 1996/11/11 18:39:44 869 19 546 128 UFOx 1 11 1996/11/11 18:39:43 840 19 546 217 UFOx 20 11 1996/11/11 18:39:43 839 18 546 483 UFOx 79 10 1996/11/11 18:38:55 819 18 546 506 UFOx 10 9 1996/11/11 18:38:02 740 17 546 483 UFOx 10 8 1996/11/11 18:38:01 730 17 546 311 DCOS 50 1 1996/11/06 03:25:12 1515 28 157 546 UFOx 32 15 1996/11/04 19:11:48 750 15 546 92 UFOx 19 13 1996/11/04 19:11:48 750 15 546 81 UFOx 81 13 1996/11/04 19:10:33 750 16 546 81 UFOx 119 13 1996/11/04 19:10:33 750 16 546 124 UFOx 20 10 1996/11/04 19:10:32 631 16 546 119 UFOx 30 10 1996/11/04 19:10:32 611 15 546 128 UFOx 120 10 1996/11/04 19:10:32 581 15 546 124 1v96 10 51 1996/11/04 16:16:13 281 17 458 546 UFOx 36 9 1996/11/04 16:12:51 461 15 546 116 UFOx 25 8 1996/11/04 16:12:51 425 15 546 311 ChUS 5 20 1996/11/02 20:55:18 44 7 546 157 51St 5 30 1996/11/02 20:53:50 307 19 546 73 Immo 20 30 1996/11/02 20:48:39 70 4 546 116 DCOS 50 26 1996/11/02 15:44:48 1089 21 546 79 DCOS 15 25 1996/11/02 15:44:48 1039 21 546 503 1v96 9 54 1996/11/02 15:40:45 256 15 546 116 1v96 25 54 1996/11/02 15:40:45 256 16 546 157 UFOx 8 9 1996/11/02 15:37:20 400 15 546 311 UFOx 40 9 1996/11/02 15:36:43 392 15 546 116 UFOx 15 8 1996/11/02 15:36:09 352 14 546 483 UFOx 5 8 1996/11/02 15:35:25 337 14 546 483
