Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 55 18 2000/01/03 17:21:40 3904 87 552 2936 WedP 200 18 1999/11/18 08:03:35 3650 80 552 2776 XLif 50 70 1998/08/15 13:52:26 5251 77 552 73 dow10k 411 70 1998/06/17 04:00:20 12365 69 552 217 BCPrez 196 91 1998/05/11 00:51:01 8759 83 591 552 dow10k 30 76 1998/03/05 10:16:07 6368 51 53 552 dow10k 50 76 1998/03/05 10:16:07 6338 51 31 552 dow10k 100 76 1998/03/05 10:16:07 6288 51 872 552 dow10k 1 77 1998/03/05 10:16:06 6188 51 1764 552 dow10k 1 77 1998/03/05 10:16:06 6187 50 132 552 dow10k 100 77 1998/03/05 10:16:06 6186 50 872 552 dow10k 128 78 1998/03/05 10:16:06 6086 50 29 552 dow10k 1 78 1998/03/05 10:12:52 5958 50 29 552 BCPrez 60 85 1998/03/05 10:06:10 7168 85 552 863 BCPrez 100 85 1998/03/05 10:06:10 7168 85 552 674 BCPrez 2 84 1998/03/05 10:06:07 7068 85 552 1722 BCPrez 6 84 1998/03/05 10:06:07 7066 85 552 157 BCPrez 9 84 1998/03/05 10:06:07 7066 86 552 1660 BCPrez 9 84 1998/03/05 10:06:07 7057 86 552 617 BCPrez 10 84 1998/03/05 10:06:07 7048 86 552 1763 51St 15 36 1998/03/04 17:38:23 1484 66 901 552 51St 1 36 1998/01/30 01:45:39 1536 66 1682 552 51St 1 34 1998/01/26 21:44:06 1536 65 552 132 51St 15 34 1998/01/26 21:44:06 1535 65 552 850 BCPrez 20 55 1998/01/23 07:48:39 4583 68 552 495 $vIF 25 55 1997/07/12 01:40:22 1265 22 1047 552 B5S5 9 80 1997/06/20 15:35:04 160 11 552 1134 BBQT 10 60 1997/05/30 22:14:25 185 15 552 874 Quak 181 73 1997/05/13 02:00:23 2377 47 552 14 Quak 2 72 1997/05/13 02:00:22 2196 47 552 73 Quak 10 72 1997/05/13 02:00:22 2194 47 552 617 Quak 100 71 1997/05/13 02:00:21 2188 47 552 591 Quak 186 71 1997/05/13 02:00:21 2088 47 552 163 HIVV 36 43 1997/05/12 22:43:16 3415 48 183 552 VbKT 20 60 1997/05/12 16:57:26 674 24 183 552 WedP 102 22 1997/05/10 00:45:41 2482 46 666 552 WedP 103 22 1997/05/10 00:45:41 2380 46 750 552 WedP 40 23 1997/05/10 00:45:41 2277 45 859 552 WedP 10 24 1997/05/10 00:45:41 2237 45 850 552 HIVV 1 40 1997/05/09 22:50:18 3313 49 552 119 HIVV 15 40 1997/05/09 22:50:18 3312 49 552 183 HIVV 20 40 1997/05/09 22:50:18 3312 49 552 289 XLif 25 73 1997/05/09 21:47:20 3309 59 330 552 XLif 25 74 1997/05/09 21:47:20 3309 59 330 552 Ches 57 74 1997/05/09 21:26:28 3664 54 14 552 Ches 3 77 1997/05/09 21:26:28 3664 54 951 552 $vIF 25 50 1997/05/09 20:51:49 1257 20 552 874 Moon 10 40 1997/05/09 15:03:45 727 33 981 552 Moon 25 40 1997/05/09 15:03:45 717 32 279 552 Moon 10 42 1997/05/09 15:03:44 692 32 850 552 Moon 19 42 1997/05/09 15:03:44 682 31 970 552 APPL 11 53 1997/05/09 14:18:18 3396 41 552 328 APPL 12 53 1997/05/09 14:18:18 3396 42 552 496 PicF 120 59 1997/05/09 13:33:42 1314 31 552 634 PicF 5 58 1997/05/09 13:33:41 1314 32 552 289 PicF 1 55 1997/05/09 13:33:41 1309 31 552 85 btur 20 25 1997/03/12 05:56:31 477 15 557 552 APPL 120 60 1997/03/02 06:42:27 2026 36 591 552 Nipl 10 80 1997/02/24 06:29:39 2979 42 330 552 B5S5 1 80 1997/02/18 01:52:27 121 6 552 730 B5S5 10 82 1997/02/13 01:29:16 120 5 552 730 Cuba 10 75 1997/02/06 23:39:48 1298 27 493 552 Cuba 3 70 1997/02/02 15:45:43 1198 28 493 552 Cuba 5 66 1997/01/29 23:35:41 1198 30 493 552 APPL 200 53 1997/01/28 14:24:17 1436 31 552 591 N14k 20 10 1997/01/09 00:26:44 380 7 164 552 N14k 28 10 1997/01/09 00:15:29 380 9 164 552 N14k 2 6 1996/12/03 06:49:16 290 10 557 552 PicF 5 69 1996/11/29 09:16:15 460 19 56 552 QMUM 80 26 1996/11/28 17:12:18 1052 26 164 552 QMUM 5 29 1996/11/28 17:12:18 1053 26 387 552 QMUM 10 32 1996/11/28 17:10:17 1058 27 495 552 QMUM 10 33 1996/11/28 17:09:51 1062 27 289 552 QMUM 10 34 1996/11/28 17:06:27 1062 27 289 552 QMUM 4 35 1996/11/28 17:05:14 1062 27 157 552 QMUM 40 39 1996/11/28 16:59:47 1066 28 552 164 N14k 50 5 1996/11/17 01:55:39 235 8 552 164 Fact 10 5 1996/11/17 01:47:48 152 9 552 157 PicF 4 60 1996/11/16 21:11:35 415 19 353 552 Canc 34 30 1996/11/16 20:52:25 226 16 164 552 BBQT 10 80 1996/11/16 20:43:35 25 6 401 552 btur 15 20 1996/11/16 20:36:54 40 9 552 532 btur 5 18 1996/11/16 20:36:53 25 9 552 387 B5S5 10 86 1996/11/16 20:33:46 120 5 112 552 BCPrez 20 60 1996/11/16 20:25:48 593 17 132 552 APPL 15 53 1996/11/16 20:18:49 1241 30 552 346 APPL 5 52 1996/11/16 20:18:49 1241 30 552 328 Cuba 3 67 1996/11/03 13:23:31 680 28 552 387 PicF 16 64 1996/11/03 12:31:24 394 16 552 483 PicF 4 55 1996/11/03 12:31:24 378 16 552 387 VbKT 20 53 1996/11/03 12:26:12 253 15 552 183 Nipl 20 73 1996/11/03 12:23:56 1762 31 552 199 Cuba 10 70 1996/11/03 11:59:58 677 28 552 288 Cuba 5 62 1996/11/03 11:59:58 677 28 552 387
