Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 10 30 2005/07/16 00:47:48 14198 143 5554 6949 P!NP 1 30 2003/10/04 16:08:41 2455 41 5554 5198 P!NP 8 30 2003/09/10 18:43:56 1638 40 5554 4962 P!NP 8 30 2003/09/02 16:00:09 1630 40 5554 4962 P!NP 16 30 2003/08/29 20:04:37 1622 40 5554 4962 NoCash 94 36 2003/08/21 10:37:23 797 30 5554 3299 Dean04 25 15 2003/08/20 21:32:21 913 41 5554 4905 NoCash 2 36 2003/08/18 17:38:44 703 29 5554 3126 NoCash 4 36 2003/08/18 17:38:44 701 29 5554 5157 P!NP 1 30 2003/08/18 17:35:09 1606 40 5554 4199