Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 12 6 2003/10/07 00:15:39 16808 86 1013 5560 LOTR 1 6 2003/10/04 00:37:39 16840 87 4007 5560 LOTR 100 6 2003/10/03 09:49:18 16838 86 2918 5560 LOTR 1 6 2003/10/02 22:11:44 16914 84 5922 5560 LOTR 1 6 2003/10/02 21:46:21 16914 84 5922 5560 Bush04 100 60 2003/09/20 17:15:54 25065 191 5560 4215 Rmsfld 65 1 2003/09/15 00:34:53 2935 30 53 5560 SweEur 50 95 2003/09/14 16:00:18 5468 36 3494 5560 SweEur 200 35 2003/09/10 23:27:21 5164 35 5560 3601 SweEur 2 40 2003/09/10 21:30:42 4914 33 5560 3519 SweEur 1 39 2003/09/10 21:30:42 4914 34 5560 3519 SweEur 10 38 2003/09/10 21:30:42 4914 34 5560 5454 SweEur 5 34 2003/09/10 21:30:05 4914 35 5560 3126 SweEur 4 33 2003/09/10 21:30:04 4909 35 5560 3126 SweEur 100 33 2003/09/10 21:30:04 4905 35 5560 3191 SweEur 5 32 2003/09/10 21:30:04 4905 35 5560 3126 SweEur 4 31 2003/09/10 21:29:27 4900 35 5560 3126 SweEur 4 30 2003/09/10 21:29:27 4896 35 5560 3126 SweEur 4 29 2003/09/10 21:29:27 4892 35 5560 3126 SweEur 30 29 2003/09/10 21:29:27 4888 35 5560 5078 SweEur 4 28 2003/09/10 21:28:34 4888 35 5560 3126 SweEur 20 28 2003/09/10 21:28:34 4884 35 5560 5078 SweEur 3 27 2003/09/10 21:28:34 4884 35 5560 3126 SweEur 10 27 2003/09/10 21:28:34 4881 35 5560 5078 SweEur 4 26 2003/09/10 21:28:34 4881 35 5560 3126 SweEur 5 26 2003/09/10 21:28:34 4877 35 5560 286 Rmsfld 100 3 2003/09/08 01:05:56 2835 31 53 5560 Rmsfld 65 3 2003/09/08 01:01:19 2835 31 53 5560 SweEur 41 20 2003/09/02 21:31:04 4976 34 5560 4215 Bush04 100 63 2003/09/01 13:22:08 21616 182 79 5560 SweEur 5 20 2003/09/01 13:16:51 4935 34 5560 3126 SweEur 38 13 2003/08/26 12:20:29 4710 34 5078 5560 LOTR 5 5 2003/08/26 12:09:19 16814 80 5560 4465 LOTR 10 5 2003/08/26 12:09:19 16814 80 5560 5454 LOTR 100 5 2003/08/26 12:09:19 16814 81 5560 4007 Rmsfld 10 3 2003/08/26 11:57:49 2539 32 5560 5329 Rmsfld 120 3 2003/08/26 11:57:49 2529 32 5560 3696 Rmsfld 100 2 2003/08/26 11:57:49 2529 33 5560 5329 SweEur 10 15 2003/08/25 12:23:13 4710 36 5560 5546 SweEur 2 10 2003/08/21 13:10:54 4245 38 5560 3126 SweEur 6 10 2003/08/21 13:10:54 4243 38 5560 4844 SweEur 1 9 2003/08/21 13:10:54 4243 38 5560 3126 SweEur 6 9 2003/08/21 13:10:54 4242 38 5560 4844 SweEur 1 8 2003/08/21 13:10:54 4242 38 5560 3126 SweEur 6 8 2003/08/21 13:10:54 4241 38 5560 4844 SweEur 1 7 2003/08/21 13:09:55 4241 38 5560 3126 SweEur 5 7 2003/08/21 13:09:55 4240 38 5560 4844
