Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 50 1 2010/10/13 10:24:59 32358 265 5573 7886 Quak 10 3 2010/02/11 20:15:33 32200 264 5573 7886 Demo04 50 1 2004/11/15 19:39:19 44983 269 5573 4007 Demo04 10 3 2004/11/03 08:34:59 54162 295 5573 6443 Quak 1 39 2003/10/13 04:44:46 17439 190 6155 5573 NYTebk 2 10 2003/08/26 13:42:47 957 38 5573 195 NYTebk 3 10 2003/08/25 20:30:12 955 38 5573 4844