Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NOGRAY 30 98 2003/10/14 02:29:05 4899 96 5590 79 NOGRAY 24 72 2003/09/28 03:27:33 1756 48 5590 3607 NOGRAY 5 74 2003/09/26 15:47:41 1864 50 5590 5458 NOGRAY 17 46 2003/09/22 16:32:01 2023 47 3607 5590 NOGRAY 50 46 2003/09/22 16:30:58 2006 47 3607 5590 NOGRAY 4 47 2003/09/22 16:28:08 1956 46 3126 5590 NOGRAY 4 48 2003/09/22 16:27:39 1952 46 3126 5590 NOGRAY 5 49 2003/09/22 16:27:39 1948 46 3126 5590 NOGRAY 3 50 2003/09/22 16:27:39 1943 46 3126 5590 NOGRAY 4 51 2003/09/22 16:27:18 1940 46 3126 5590 NOGRAY 1 52 2003/09/22 16:27:18 1936 46 5546 5590 NOGRAY 4 52 2003/09/22 16:27:18 1935 46 3126 5590 NOGRAY 3 53 2003/09/22 16:27:18 1931 46 3126 5590 NOGRAY 1 31 2003/09/16 19:24:18 1697 38 79 5590 NOGRAY 18 40 2003/09/15 20:05:15 1714 39 3607 5590 NOGRAY 50 35 2003/09/15 19:26:57 1746 39 5609 5590 NOGRAY 30 35 2003/09/15 19:15:38 1686 39 4975 5590 NOGRAY 2 40 2003/09/15 19:12:08 1681 39 4199 5590 NOGRAY 50 40 2003/09/15 19:12:08 1679 39 3956 5590 NOGRAY 2 41 2003/09/15 19:12:08 1629 39 4199 5590 NOGRAY 2 42 2003/09/15 19:11:55 1627 39 4199 5590 NOGRAY 2 43 2003/09/15 19:11:55 1625 39 4199 5590 NOGRAY 2 44 2003/09/15 19:11:55 1623 39 4199 5590 NOGRAY 2 45 2003/09/15 19:11:41 1621 39 4199 5590 NOGRAY 2 46 2003/09/15 19:11:41 1619 39 4199 5590 NOGRAY 2 47 2003/09/15 19:11:41 1617 39 4199 5590 NOGRAY 2 48 2003/09/15 19:11:24 1615 39 4199 5590 NOGRAY 2 49 2003/09/15 19:11:24 1613 39 4199 5590 NOGRAY 2 50 2003/09/15 19:11:24 1611 39 5426 5590 NOGRAY 2 50 2003/09/15 19:11:00 1611 40 4199 5590 NOGRAY 3 50 2003/09/15 19:11:00 1609 40 3126 5590 NOGRAY 20 50 2003/09/15 19:11:00 1606 40 5198 5590 NOGRAY 50 50 2003/09/15 19:11:00 1586 40 3956 5590 NOGRAY 2 51 2003/09/15 19:10:59 1536 39 4199 5590 NOGRAY 4 51 2003/09/15 19:10:59 1534 39 3126 5590 NOGRAY 10 51 2003/09/15 19:10:59 1530 39 5297 5590 NOGRAY 2 52 2003/09/15 19:10:59 1520 39 4199 5590 NOGRAY 4 52 2003/09/15 19:10:59 1518 39 3126 5590 NOGRAY 2 53 2003/09/15 19:10:59 1514 39 4199 5590 NOGRAY 3 53 2003/09/15 19:10:59 1512 39 3126 5590 NOGRAY 4 53 2003/09/15 19:10:59 1509 39 5470 5590 NOGRAY 2 54 2003/09/15 19:10:02 1505 38 4199 5590 NOGRAY 4 54 2003/09/15 19:10:02 1503 38 3126 5590 NOGRAY 2 55 2003/09/15 19:10:01 1499 38 4199 5590 NOGRAY 3 55 2003/09/15 19:10:01 1497 38 3126 5590 NOGRAY 2 56 2003/09/15 19:10:00 1494 38 4199 5590 NOGRAY 5 56 2003/09/15 19:10:00 1492 38 3126 5590 NOGRAY 4 60 2003/09/15 14:00:56 1333 35 5198 5590 NOGRAY 2 61 2003/09/15 14:00:56 1333 35 4199 5590 NOGRAY 2 62 2003/09/15 14:00:55 1333 35 4199 5590 NOGRAY 2 63 2003/09/15 14:00:36 1333 35 4199 5590 NOGRAY 20 63 2003/09/15 14:00:36 1333 35 4465 5590 NOGRAY 2 64 2003/09/15 14:00:36 1333 35 4199 5590 NOGRAY 2 65 2003/09/15 13:59:59 1333 35 4199 5590 NOGRAY 2 65 2003/09/15 13:59:59 1333 35 3126 5590 NOGRAY 60 65 2003/09/15 13:59:59 1333 35 3758 5590 NOGRAY 2 66 2003/09/15 13:59:11 1333 35 4199 5590 NOGRAY 2 66 2003/09/15 13:59:11 1333 35 3126 5590 NOGRAY 8 66 2003/09/15 13:59:11 1333 35 5297 5590 NOGRAY 20 66 2003/09/15 13:59:11 1333 35 5623 5590 NOGRAY 2 67 2003/09/15 13:59:11 1353 36 4199 5590 NOGRAY 2 67 2003/09/15 13:59:11 1353 36 3126 5590 NOGRAY 2 68 2003/09/15 13:59:11 1353 36 4199 5590 NOGRAY 3 68 2003/09/15 13:59:11 1353 36 3126 5590 NOGRAY 2 69 2003/09/15 13:55:05 1353 36 4199 5590 NOGRAY 2 69 2003/09/15 13:55:05 1353 36 3126 5590 NOGRAY 2 70 2003/09/15 13:54:38 1353 36 4199 5590 NOGRAY 2 70 2003/09/15 13:54:38 1353 36 3126 5590 NOGRAY 10 70 2003/09/15 13:54:38 1353 36 4465 5590 NOGRAY 21 70 2003/09/15 13:54:38 1353 36 5210 5590 NOGRAY 190 73 2003/09/14 03:51:31 1298 34 5590 79 NOGRAY 250 74 2003/09/14 03:51:11 1118 34 5590 79 NOGRAY 250 76 2003/09/14 03:47:46 1057 32 5590 79 NOGRAY 5 81 2003/09/10 18:44:10 987 32 3126 5590 NOGRAY 200 81 2003/09/10 18:44:10 982 32 79 5590 NOGRAY 5 83 2003/09/08 19:37:08 870 31 3126 5590 NOGRAY 60 83 2003/09/08 19:36:43 865 31 3624 5590 NOGRAY 1 80 2003/09/05 01:57:09 848 31 79 5590 NOGRAY 2 80 2003/09/05 01:56:25 848 31 79 5590 NOGRAY 130 80 2003/09/04 23:59:12 848 31 79 5590 NOGRAY 11 77 2003/09/04 20:14:43 848 31 5590 286 NOGRAY 2 77 2003/09/04 14:52:03 848 31 4199 5590 NOGRAY 2 77 2003/09/04 14:52:03 846 31 3126 5590 NOGRAY 5 77 2003/09/04 14:52:03 844 31 3519 5590 NOGRAY 10 77 2003/09/04 14:52:03 839 30 4176 5590 NOGRAY 14 77 2003/09/04 14:52:03 839 30 5297 5590 NOGRAY 2 78 2003/09/04 14:51:47 825 30 4199 5590 NOGRAY 2 78 2003/09/04 14:51:47 823 30 3126 5590 NOGRAY 10 78 2003/09/04 14:51:47 821 30 4176 5590 NOGRAY 2 79 2003/09/04 14:37:04 821 30 4199 5590 NOGRAY 2 79 2003/09/04 14:37:04 819 30 3126 5590 NOGRAY 10 79 2003/09/04 14:37:04 817 30 4176 5590 NOGRAY 11 79 2003/09/04 14:37:04 817 30 286 5590 NOGRAY 50 80 2003/09/04 14:36:07 817 30 79 5590