Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 300 53 2004/11/01 06:26:31 49348 286 6814 5608 Demo04 56 52 2004/11/01 01:23:28 48920 285 863 5608 Demo04 184 52 2004/10/14 19:09:21 45864 272 5568 5608 Bush04 102 51 2004/05/30 14:02:10 62686 319 6755 5608 Bush04 62 50 2004/05/25 14:25:48 60498 314 4573 5608 Demo04 60 52 2004/05/25 14:18:16 32607 241 6201 5608 Bush04 58 50 2004/05/24 07:44:39 60086 316 4573 5608 Bush04 43 51 2004/05/24 07:43:21 60028 316 7048 5608 Bush04 104 52 2004/05/16 18:29:25 55945 318 5783 5608 Bush04 87 52 2004/05/09 18:50:41 54909 320 5568 5608 Bush04 8 53 2004/05/09 18:49:48 54822 320 7033 5608 Bush04 10 53 2004/05/09 18:49:48 54814 320 4007 5608 Bush04 534 52 2004/05/08 12:26:01 54678 319 5783 5608 Demo04 5 47 2004/05/08 12:24:01 32069 244 2649 5608 Demo04 10 47 2004/05/08 12:24:01 32074 244 286 5608 Demo04 15 47 2004/05/08 12:24:01 32074 244 6863 5608 Demo04 15 47 2004/05/08 12:24:01 32074 244 6492 5608 Demo04 66 47 2004/05/08 12:24:01 32074 244 6829 5608 Demo04 72 47 2004/05/08 12:24:01 32074 244 5546 5608 Demo04 362 47 2004/05/08 12:24:01 32146 245 73 5608 Bush04 106 53 2004/05/02 11:51:44 53617 317 6560 5608 Bush04 106 53 2004/04/26 09:50:26 52624 316 3519 5608 Bush04 107 53 2004/04/20 20:06:41 52485 315 5458 5608 Bush04 15 54 2004/04/11 14:00:44 52090 315 6050 5608 Bush04 93 54 2004/04/11 14:00:44 52075 315 5659 5608 Bush04 10 55 2004/04/05 16:59:23 51146 313 6504 5608 Bush04 2 55 2004/04/05 16:58:52 51136 313 6504 5608 Bush04 100 55 2004/04/05 16:58:52 51134 313 6838 5608 Bush04 271 54 2004/04/01 09:56:38 50626 311 5210 5608 Bush04 20 55 2004/04/01 09:55:57 50355 311 3607 5608 Demo04 161 43 2004/04/01 09:54:34 31532 246 6616 5608 Demo04 1 44 2004/04/01 09:53:46 31532 246 4007 5608 Demo04 10 44 2004/04/01 09:53:46 31533 246 6504 5608 Demo04 16 44 2004/04/01 09:53:46 31543 246 5895 5608 Demo04 50 44 2004/04/01 09:53:46 31543 246 6627 5608 Demo04 70 44 2004/04/01 09:53:46 31543 246 6838 5608 Bush04 107 53 2004/03/28 21:40:25 50078 310 3504 5608 Bush04 62 54 2004/03/23 20:57:57 49768 309 6829 5608 Bush04 155 54 2004/03/23 20:57:57 49768 309 4140 5608 Bush04 111 55 2004/03/09 01:11:59 48975 304 5575 5608 Bush04 3 56 2004/03/04 16:15:55 48848 303 2868 5608 Bush04 10 56 2004/03/01 12:56:02 48136 303 2868 5608 Bush04 101 56 2004/03/01 12:52:43 48126 303 2868 5608 Bush04 111 55 2004/02/23 12:37:36 47826 302 6616 5608 Bush04 48 55 2004/02/17 14:08:01 47669 298 5902 5608 Bush04 10 56 2004/02/17 14:06:55 47669 298 4176 5608 Bush04 54 56 2004/02/17 14:06:55 47669 298 5591 5608 Bush04 1 56 2004/02/12 12:15:25 47118 299 5783 5608 Bush04 1 56 2004/02/08 12:54:18 46476 296 5783 5608 Bush04 6 56 2004/02/08 12:53:55 46475 296 5783 5608 Bush04 26 56 2004/02/08 12:53:21 46469 296 5198 5608 Bush04 122 56 2004/02/08 12:52:21 46469 296 6856 5608 Bush04 84 61 2004/02/01 16:43:14 46034 291 5568 5608 Bush04 5 61 2004/01/27 17:20:01 45252 288 5591 5608 Bush04 13 61 2004/01/27 17:19:34 45247 288 2868 5608 Bush04 36 61 2004/01/27 17:18:53 45234 288 2868 5608 Bush04 102 61 2004/01/27 17:17:50 45198 288 2868 5608 Bush04 54 61 2004/01/18 21:17:40 44492 283 5783 5608 Bush04 10 62 2004/01/18 21:16:41 44438 283 4007 5608 Bush04 45 62 2004/01/18 21:16:41 44428 283 4975 5608 Bush04 19 60 2004/01/12 16:09:05 44313 284 4975 5608 Bush04 5 61 2004/01/12 16:07:58 44313 284 2649 5608 Bush04 20 61 2004/01/12 16:07:58 44313 284 4007 5608 Bush04 21 61 2004/01/12 16:07:58 44293 284 6504 5608 Bush04 12 62 2004/01/12 16:07:58 44272 284 4007 5608 Bush04 15 62 2004/01/12 16:07:58 44260 284 4844 5608 Bush04 17 62 2004/01/12 16:07:58 44260 284 6504 5608 Bush04 10 63 2004/01/12 16:07:58 44243 284 4007 5608 Bush04 213 64 2004/01/05 18:14:20 43603 280 5199 5608 Bush04 80 65 2004/01/05 18:13:13 43603 280 3607 5608 T2015 5 92 2003/12/22 11:46:00 1524 14 4844 5608 Bush04 181 62 2003/12/22 11:34:59 39528 273 5073 5608 Bush04 13 63 2003/12/22 11:34:23 39347 273 5109 5608 Bush04 100 60 2003/12/18 01:49:17 37283 272 10 5608 Bush04 86 58 2003/12/14 19:10:06 36764 272 3519 5608 Bush04 112 55 2003/12/05 00:02:40 35419 268 5568 5608 Demo04 14 46 2003/11/26 14:42:58 21591 199 5608 5568 Demo04 14 45 2003/11/26 14:40:36 21591 199 5608 6504 Demo04 20 45 2003/11/26 14:40:36 21591 200 5608 6616 Demo04 30 45 2003/11/26 14:40:36 21591 201 5608 6176 Demo04 32 45 2003/11/26 14:40:36 21591 202 5608 5458 Draft 1 33 2003/11/16 20:32:29 1401 52 5608 241 Demo04 2 48 2003/11/16 20:31:12 21925 195 5608 73 Demo04 20 48 2003/11/16 20:30:13 21923 195 5608 3225 Demo04 51 47 2003/11/16 20:24:24 21923 195 5608 6146 Demo04 1 46 2003/11/16 20:24:24 21923 196 5608 6616 Demo04 3 46 2003/11/16 20:24:24 21922 195 5608 5568 Demo04 5 46 2003/11/16 20:24:24 21919 195 5608 2649 Demo04 10 46 2003/11/16 20:24:24 21914 195 5608 4176 Demo04 14 46 2003/11/16 20:24:24 21904 195 5608 2868 Draft 135 32 2003/11/10 13:52:04 1401 52 5608 2999 Draft 22 31 2003/11/10 13:51:15 1401 52 5608 5581 Demo04 66 47 2003/11/02 17:18:06 21682 188 5608 6176 Demo04 5 46 2003/11/02 17:18:06 21682 188 5608 3191 Demo04 16 46 2003/11/02 17:18:06 21682 188 5608 5783 Demo04 20 46 2003/11/02 17:18:06 21666 188 5608 5568 Demo04 33 47 2003/10/26 12:55:49 20347 179 5608 4579 Demo04 180 47 2003/10/26 12:55:49 20347 179 5608 73 Draft 1 29 2003/10/20 13:05:46 1265 50 5608 5297 Demo04 30 48 2003/10/20 12:59:04 19935 177 5608 73 Demo04 25 47 2003/10/20 12:59:04 19905 177 5608 5210 Demo04 50 47 2003/10/20 12:59:04 19880 177 5608 6176 Demo04 7 47 2003/10/16 12:08:41 19845 176 5608 4176 Demo04 100 47 2003/10/16 12:08:41 19838 176 5608 5783 Demo04 106 47 2003/10/05 16:02:40 19189 161 5608 4573 Demo04 7 45 2003/09/29 10:03:18 18355 131 5608 5073 Demo04 15 45 2003/09/29 10:02:50 18348 131 5608 5073 Demo04 86 45 2003/09/29 10:02:50 18333 131 5608 4940 Demo04 3 44 2003/09/29 10:01:15 18247 131 5608 5546 Demo04 107 45 2003/09/21 12:43:51 17328 126 5608 4573 Demo04 5 44 2003/09/21 12:43:50 17328 126 5608 5157 Demo04 11 38 2003/09/14 17:36:37 15835 127 5608 3519 Demo04 100 38 2003/09/14 17:35:15 15824 126 5608 3607 Demo04 20 37 2003/09/14 17:35:15 15824 126 5608 4962 T2015 5 94 2003/09/10 11:34:44 654 15 5608 5539 NUKE 5 50 2003/09/10 11:30:27 6944 146 5608 234 NUKE 6 50 2003/09/10 11:30:27 6939 146 5608 5157 NUKE 6 50 2003/09/10 11:30:27 6933 146 5608 4844 NUKE 6 49 2003/09/10 11:30:27 6933 146 5608 5157 NUKE 6 48 2003/09/10 11:30:27 6927 146 5608 5157 BUSHXX 50 19 2003/09/10 11:25:20 3463 64 5608 174 BUSHXX 50 18 2003/09/10 11:25:20 3413 64 5608 174 BUSHXX 5 17 2003/09/10 11:25:20 3363 64 5608 234 BUSHXX 30 17 2003/09/10 11:25:20 3358 64 5608 174 Draft 24 26 2003/09/10 11:21:59 1134 40 5608 5581 Draft 1 26 2003/09/10 11:21:11 1110 40 5608 5581