Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 219 93 2005/07/27 15:46:26 30222 118 5614 7838 Bush04 13 51 2004/05/19 00:30:22 58007 316 5614 5426 Bush04 288 51 2004/05/17 04:58:43 57106 318 5614 4501 Bush04 34 51 2004/05/17 01:18:35 56706 318 5614 53 Bush04 100 51 2004/05/17 01:16:48 56651 318 5614 53 Dean04 33 14 2004/01/25 23:13:40 20792 132 5614 1091 Dean04 29 14 2004/01/25 20:10:52 20789 131 5614 4007 HILLRY 3 4 2003/12/01 00:18:10 8630 85 5614 5458 Geph04 50 8 2003/11/12 21:32:58 783 34 5631 5614 Clrk04 30 20 2003/11/01 05:44:25 1519 38 5614 5458 Bush04 92 53 2003/10/26 14:22:50 30097 238 4975 5614 Bush04 201 53 2003/10/26 14:22:50 30097 238 3519 5614 Bush04 3 54 2003/10/26 14:21:39 30097 238 5704 5614 Bush04 3 54 2003/10/26 14:21:39 30094 238 286 5614 Bush04 5 54 2003/10/26 14:21:39 30091 238 2649 5614 Bush04 50 54 2003/10/26 14:21:39 30091 238 6176 5614 Bush04 81 54 2003/10/26 14:21:39 30091 239 73 5614 Bush04 191 54 2003/10/26 14:20:29 30010 238 5704 5614 Bush04 40 53 2003/10/23 19:25:07 30037 236 5614 5575 Bush04 22 53 2003/10/23 19:22:17 29983 236 5614 5575 Bush04 10 53 2003/10/23 19:21:51 29961 236 5614 5575 Bush04 10 53 2003/10/23 19:21:08 29951 236 5614 5575 Bush04 10 53 2003/10/23 19:20:21 29941 236 5614 5575 Bush04 89 53 2003/10/23 19:11:58 30031 236 5614 5575 Bush04 5 53 2003/10/23 19:11:32 29942 236 5614 5575 Bush04 5 53 2003/10/23 19:11:01 29937 236 5614 5575 Bush04 79 53 2003/10/22 18:50:50 29787 235 5614 5575 Bush04 8 53 2003/10/22 18:50:23 29787 236 5614 5575 Bush04 10 53 2003/10/19 15:46:34 29372 236 5614 5632 HILLRY 500 6 2003/10/14 19:31:24 7266 75 5614 6229 Yen 10 46 2003/10/14 05:45:46 80 5 5614 4844 Yen 20 42 2003/10/14 05:45:14 70 4 5614 5930 Yen 49 42 2003/10/14 05:45:14 50 3 5614 2868 HILLRY 8 6 2003/10/14 05:35:15 6250 73 5614 4962 HILLRY 26 6 2003/10/14 05:35:15 6242 73 5614 79 HILLRY 27 6 2003/10/14 05:35:15 6230 73 5614 4823 HILLRY 80 6 2003/10/14 05:35:15 6230 73 5614 4007 HILLRY 100 6 2003/10/14 05:35:15 6230 73 5614 5759 Gore04 80 4 2003/10/14 05:33:05 3407 48 5614 6334 Clrk04 9 19 2003/10/14 02:35:49 446 14 5614 79 Clrk04 6 19 2003/10/14 02:34:40 446 14 5614 79 Bush04 231 57 2003/10/13 16:50:24 29078 229 4840 5614 Clrk04 40 22 2003/10/12 21:25:02 425 14 5948 5614 Clrk04 25 19 2003/10/12 16:44:13 385 13 5614 5210 Clrk04 30 20 2003/10/12 15:24:28 385 12 5568 5614 Geph04 50 7 2003/10/12 15:21:41 319 25 5614 4975 Geph04 20 6 2003/10/12 15:21:41 269 25 5614 4199 Bush04 41 56 2003/10/09 05:27:19 28714 226 5614 5198 Bush04 80 56 2003/10/09 05:25:33 28714 226 5614 4962 Bush04 100 56 2003/10/09 05:25:33 28714 226 5614 3607 Bush04 10 55 2003/10/09 05:25:33 28791 226 5614 2649 Bush04 22 53 2003/10/08 05:03:16 28769 226 5614 6398 Bush04 110 53 2003/10/08 02:47:29 28769 225 5614 5210 T2007 869 94 2003/10/06 22:00:10 22924 103 79 5614 Bush04 110 53 2003/10/06 11:50:58 28180 218 5614 4265 Dean04 22 19 2003/10/05 16:46:46 3354 68 5808 5614 Dean04 40 20 2003/10/05 16:46:46 3332 68 5808 5614 NOGRAY 9 94 2003/10/03 01:47:34 2302 75 5614 4975 NOGRAY 65 88 2003/10/01 03:27:40 2037 53 5614 5426 NOGRAY 1 89 2003/10/01 00:28:44 2037 54 5614 14 NOGRAY 2 89 2003/10/01 00:28:44 2038 54 5614 2649 NOGRAY 1 88 2003/10/01 00:28:44 2040 54 5614 5650 NOGRAY 1 88 2003/10/01 00:28:22 2040 54 5614 2649 Bush04 75 54 2003/09/28 16:05:31 27101 192 3519 5614 Bush04 7 55 2003/09/28 16:04:22 27101 192 5147 5614 Bush04 27 55 2003/09/28 16:04:22 27094 192 5073 5614 Bush04 56 55 2003/09/21 17:03:20 25893 188 4975 5614 Bush04 56 56 2003/09/21 17:03:20 25893 188 4823 5614 Bush04 30 55 2003/09/21 03:23:00 25893 188 4975 5614 Bush04 88 56 2003/09/21 03:23:00 25893 188 3607 5614 Bush04 12 56 2003/09/21 02:57:28 25805 187 3607 5614 Bush04 143 60 2003/09/20 17:15:54 24925 192 5614 4215 NOGRAY 18 28 2003/09/15 21:42:59 1718 39 79 5614 NOGRAY 52 29 2003/09/15 21:42:59 1718 39 79 5614 Bush04 5 62 2003/09/12 04:31:18 23419 191 79 5614 Bush04 3 62 2003/09/12 04:30:58 23414 191 79 5614 Bush04 4 62 2003/09/12 04:30:35 23411 191 79 5614 Bush04 7 62 2003/09/12 04:29:33 23407 191 79 5614 Bush04 12 62 2003/09/12 04:29:05 23400 191 79 5614 Bush04 50 62 2003/09/12 04:28:42 23388 191 79 5614 Bush04 50 62 2003/09/12 04:28:23 23338 191 79 5614