Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cr80 94 5 2004/06/06 14:31:43 2539 68 5623 3624 Cr80 6 5 2004/05/24 14:35:41 2539 69 5623 6829 EURDOL 50 53 2004/05/22 16:34:29 1769 50 5575 5623 Cr80 100 8 2003/10/27 10:47:03 2486 66 6392 5623 EURDOL 40 52 2003/10/14 22:19:14 1426 49 5623 5887 EURDOL 5 51 2003/10/14 22:19:13 1426 49 5623 2649 EURDOL 5 50 2003/10/14 22:19:13 1421 49 5623 2649 REBOOM 10 20 2003/10/14 14:19:20 596 31 6175 5623 CONG05 25 75 2003/10/08 02:43:24 564 28 5623 5568 Dean04 20 20 2003/10/05 02:26:47 3135 66 6289 5623 CONG05 25 76 2003/09/17 21:14:00 535 24 4844 5623 SweEur 64 1 2003/09/16 23:59:28 4745 34 4215 5623 REBOOM 10 19 2003/09/16 23:47:28 397 19 5623 5581 NOGRAY 20 66 2003/09/15 13:59:11 1333 35 5623 5590 SweEur 1 1 2003/09/15 08:18:15 5797 39 3601 5623 Dean04 20 18 2003/09/15 01:45:51 1893 49 5623 79 NOGRAY 2 70 2003/09/15 01:36:12 1353 36 5210 5623 NOGRAY 16 70 2003/09/15 01:35:39 1351 36 5210 5623 NOGRAY 2 73 2003/09/15 01:35:39 1335 36 5546 5623 SweEur 1 50 2003/09/14 19:14:19 5598 39 5623 5546 SweEur 30 50 2003/09/14 19:14:19 5597 39 5623 4007 SweEur 1 40 2003/09/14 19:14:12 5597 39 5623 5546 SweEur 1 30 2003/09/14 19:14:02 5596 39 5623 5546 SweEur 20 30 2003/09/14 19:13:53 5595 39 5623 4007 SweEur 1 25 2003/09/14 19:13:44 5595 39 5623 5546 SweEur 1 20 2003/09/14 19:12:57 5594 39 5623 14 SweEur 10 10 2003/09/14 19:12:25 5594 40 5623 4007
