Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CONG05 150 79 2003/12/21 03:55:50 1829 41 5670 4975 Dean04 300 41 2003/12/11 01:48:22 10958 108 5670 5568 Dean04 3 40 2003/12/11 01:48:22 10958 109 5670 3126 Dean04 20 40 2003/12/11 01:48:22 10955 109 5670 195 Dean04 50 40 2003/12/11 01:48:22 10935 109 5670 6050 Dean04 50 40 2003/12/11 01:47:58 10885 109 5670 5656 Dean04 300 40 2003/12/11 01:47:58 10885 110 5670 5568 Dean04 100 39 2003/12/11 01:47:32 10885 110 5670 10 Dean04 139 39 2003/12/11 01:47:32 10785 110 5670 5568 Dean04 13 40 2003/12/09 06:37:46 10469 108 53 5670 Dean04 2 37 2003/11/18 04:02:24 6087 94 5670 3126 Dean04 10 37 2003/11/18 04:02:24 6085 94 5670 6312 Dean04 3 36 2003/11/18 04:02:07 6075 94 5670 3126 Dean04 16 36 2003/11/18 04:02:07 6072 94 5670 5157 Dean04 20 36 2003/11/18 04:02:07 6056 94 5670 5458 Dean04 2 35 2003/11/18 04:01:31 6056 94 5670 3126 Dean04 5 35 2003/11/18 04:01:31 6054 94 5670 5949 Dean04 16 35 2003/11/18 04:01:31 6054 94 5670 5157 Dean04 50 35 2003/11/18 04:01:31 6038 94 5670 6289 Dean04 121 35 2003/11/18 04:01:31 6038 95 5670 3519 Dean04 2 34 2003/11/18 04:00:31 6018 95 5670 3126 Dean04 4 34 2003/11/18 04:00:31 6016 95 5670 6312 Dean04 12 34 2003/11/18 04:00:31 6012 95 5670 5157 Dean04 13 34 2003/11/18 04:00:31 6000 95 5670 6504 Dean04 25 34 2003/11/18 04:00:31 5987 95 5670 6050 Dean04 12 33 2003/11/18 03:58:56 5962 95 5670 195 Popl 25 55 2003/10/15 01:57:53 2624 77 5670 4327 Popl 26 55 2003/10/15 01:57:53 2599 77 5670 4844 Popl 7 54 2003/10/14 19:27:55 2573 77 5670 5157 Popl 10 54 2003/10/14 19:27:55 2566 77 5670 4327 Popl 12 54 2003/10/14 19:27:55 2556 77 5670 4844 NOGRAY 54 92 2003/10/05 07:38:45 2945 90 5670 5783 Rmsfld 25 1 2003/10/03 00:36:25 3113 31 5670 5426 Rmsfld 40 1 2003/10/03 00:36:25 3088 31 5670 5329 Rmsfld 100 1 2003/10/03 00:36:25 3048 31 5670 2488 NOGRAY 51 94 2003/10/02 16:09:55 2252 67 5670 5783
