Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 4 51 2003/10/02 18:46:19 2541 75 5744 4327 Crude 10 51 2003/10/02 15:50:58 162 12 5744 2488 FARM 2 29 2003/10/02 15:48:07 2231 65 5744 3126 FARM 5 29 2003/10/02 15:48:07 2229 65 5744 4844 FARM 8 29 2003/10/02 15:48:07 2224 64 5744 3601 REBOOM 5 18 2003/10/02 15:43:26 422 24 5744 5791 Crude 10 51 2003/10/02 15:31:58 152 12 5744 2488 mdvw 1 21 2003/10/02 15:25:13 1673 54 3494 5744 mdvw 1 21 2003/10/02 15:25:13 1672 53 97 5744 Popl 10 51 2003/10/02 15:22:49 2537 75 5744 4327 NOGRAY 20 94 2003/10/02 15:18:45 2162 64 5744 5783 Crude 10 51 2003/10/02 15:16:50 142 12 5744 2488 REBOOM 10 19 2003/10/02 15:10:59 417 23 5744 4007