Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 26 80 1996/11/27 16:56:45 2099 36 289 588 Ches 37 55 1996/11/27 16:55:28 2160 30 253 588 Ches 54 55 1996/11/27 16:55:28 2160 30 488 588 Ches 9 56 1996/11/27 16:52:37 2106 30 483 588 Ches 60 60 1996/11/23 13:56:22 2096 30 381 588 FLT2 56 20 1996/11/22 19:43:03 1418 13 13 588 Ches 25 60 1996/11/20 08:51:09 2036 29 598 588 XLif 78 79 1996/11/19 01:52:17 1897 36 493 588 XLif 22 79 1996/11/16 16:43:47 1819 35 572 588