FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 5895

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 Demo04    55    49 2004/07/29 16:47:35 36968    253  5895   6560
 USIran     6    38 2004/07/29 12:17:27  4557     95  6747   5895
 USIran    10    41 2004/07/21 21:47:40  4528     94  7095   5895
 USIran    50    41 2004/07/21 21:46:10  4508     94  7095   5895
 Demo04    89    49 2004/07/09 05:57:49 35738    251  5895   6560
 Demo04    95    49 2004/06/30 21:22:17 35591    250  5895   6784
 Demo04     5    50 2004/06/24 15:21:24 35399    249  5895   2649
 Demo04    21    50 2004/06/24 15:21:24 35394    249  5895   6201
 Demo04    30    50 2004/06/24 15:21:24 35394    250  5895   6838
 Demo04    40    50 2004/06/24 15:21:24 35364    250  5895   5591
 Demo04   100    49 2004/06/22 15:32:23 35384    251  5895     79
 Demo04   100    49 2004/06/18 22:47:20 34818    248  5895   6838
    Yen   239    39 2004/06/14 10:40:04  3595     35  5656   5895
   Quak   105    41 2004/06/10 15:25:01 18943    207  5659   5895
 Demo04    45    48 2004/06/07 12:09:46 34089    243  5895   5704
 Demo04    48    48 2004/06/07 12:09:46 34044    243  5895   5591
 Demo04   150    48 2004/06/07 12:08:57 34033    243  5895   6783
 Demo04    50    48 2004/05/31 15:35:56 33139    242  5895   4823
 Demo04    25    49 2004/05/29 19:00:28 32960    242  5895   4823
 Demo04    25    50 2004/05/25 21:53:28 32641    240  5895   6504
 Demo04    25    51 2004/05/25 14:39:44 32616    241  5895   6560
 Demo04     1    51 2004/05/25 13:54:29 32667    242  5895   4624
 Demo04     2    51 2004/05/25 13:54:29 32666    242  5895   4007
 Demo04   200    51 2004/05/25 13:54:11 32664    242  5895   3758
   Quak     1    41 2004/05/20 17:24:47 18833    208  5458   5895
   Quak    40    41 2004/05/09 07:56:58 18808    208  4493   5895
 Demo04    30    48 2004/05/07 20:40:19 32508    246  5895   6504
 Demo04    50    48 2004/05/03 15:32:31 32382    248  5895   3225
 Demo04    25    46 2004/04/26 12:14:04 32394    249  5895   5607
 Demo04    25    47 2004/04/26 12:13:48 32369    249  5895   5607
 Demo04    50    47 2004/04/26 11:55:03 32344    249  5895   4176
 Demo04     7    46 2004/04/22 16:54:05 32247    248  5895   6201
 Demo04    10    47 2004/04/21 14:39:08 32227    248  5895   6504
 Demo04   100    48 2004/04/21 13:00:55 32217    248  5895   6476
 Demo04    10    47 2004/04/21 13:00:09 32217    248  5895   5477
  TEast    15    59 2004/04/21 12:58:02   611     26  6012   5895
 Demo04     9    46 2004/04/13 19:17:38 31932    248  5895   6783
 Demo04     9    47 2004/04/13 19:16:57 31923    248  5895   6783
 Demo04     9    46 2004/04/13 08:43:15 31914    248  5895   6783
 Demo04     9    47 2004/04/13 08:41:03 31905    248  5895   6783
 USNKor    36    35 2004/04/12 21:30:28  2845     72  5937   5895
 Demo04   100    48 2004/04/12 21:25:46 31896    248  5895   3225
 Demo04    25    45 2004/04/06 17:31:07 31854    248  5895   5607
 Demo04    25    46 2004/04/06 13:11:52 31829    248  5895   6504
 Demo04    50    47 2004/04/06 13:05:48 31804    248  5895   5568
 Demo04    12    46 2004/04/06 13:04:18 31804    248  5895   6838
 Demo04    15    46 2004/04/06 13:04:18 31792    248  5895   4007
 Demo04    20    46 2004/04/06 13:04:18 31777    248  5895   5607
 Demo04    25    46 2004/04/06 13:04:18 31757    248  5895   6504
 Demo04    16    44 2004/04/01 09:53:46 31543    246  5895   5608
 Demo04     1    45 2004/03/31 18:23:29 31543    246  5895   4007
 Demo04     1    45 2004/03/30 14:09:40 31541    246  5895   4007
 Demo04    10    45 2004/03/30 14:09:40 31540    246  5895   5607
 Demo04    27    45 2004/03/30 14:09:40 31530    246  5895   6890
 Demo04    75    45 2004/03/30 14:09:40 31530    247  5895   6838
 Demo04   100    44 2004/03/22 15:55:54 31208    247  5895   6890
 Demo04   100    43 2004/03/19 06:00:26 31192    247  5895   5607
 Demo04     1    45 2004/03/15 14:36:40 30955    247  5895   4007
 Demo04    31    43 2004/03/11 00:57:18 30893    247  5895   5546
 Demo04     1    44 2004/03/08 14:08:49 30648    245  5895   6627
 Demo04     5    44 2004/03/08 14:08:49 30647    244  5895   4007
 Demo04    20    44 2004/03/08 14:08:49 30642    244  5895   4176
 Demo04    57    44 2004/03/08 14:08:49 30622    244  5895   5591
 Demo04    12    44 2004/03/04 15:04:43 30705    242  5895   6504
 Demo04    10    44 2004/03/03 14:35:14 30693    241  5895   5294
 Demo04    13    44 2004/03/03 14:35:14 30683    240  5895   6504
 Demo04    15    44 2004/03/03 14:35:14 30670    240  5895   5458
 Demo04    64    44 2004/03/03 14:35:14 30655    240  5895   5591
   Quak    34    41 2004/02/23 14:04:24 18252    202  5895   5591
 Demo04    12    44 2004/02/23 14:02:02 30348    237  5895   6898
 Demo04    70    44 2004/02/23 14:02:02 30336    237  5895   5591
 Demo04    41    45 2004/02/18 22:31:35 29703    235  5895    129
 Demo04    70    45 2004/02/18 22:31:35 29703    235  5895   5591
 Demo04    27    45 2004/02/09 18:52:10 28209    230  5895   5591
 Demo04   100    45 2004/02/09 18:52:10 28182    230  5895   4975
 Dean04   362     5 2004/02/09 18:51:21 22658    137  6838   5895
 Demo04    10    44 2004/02/09 18:50:35 28182    230  5895   6504
 Demo04    15    44 2004/02/09 18:50:35 28172    230  5895   5458
 Demo04   120    40 2004/02/02 14:24:36 27774    227  5895   5568
 Demo04     5    39 2004/02/02 14:23:47 27774    227  5895   6504
 Demo04   113    40 2004/01/26 21:53:21 27512    223  5895   6616
 Demo04    10    39 2004/01/26 21:51:31 27512    223  5895   4975
 Demo04    10    39 2004/01/26 21:51:31 27512    223  5895   3465
 Demo04    10    38 2004/01/26 21:51:13 27502    223  5895   3465
 Dean04    50    23 2004/01/20 14:25:21 18346    134  5895   5591
 Demo04   220    37 2004/01/20 14:22:16 27560    223  5895   2488
 Demo04    41    39 2004/01/05 20:41:18 25285    210  5895   4975
 Dean04     3    32 2004/01/05 20:39:55 15320    119  5895   3126
    Yen    10    38 2004/01/05 20:38:41   797     19  5895   2868
 Demo04    50    37 2004/01/05 20:37:16 25285    210  5895   4975
 Demo04     5    36 2004/01/05 20:36:50 25285    210  5895   2649
 Demo04    10    36 2004/01/05 20:36:50 25285    210  5895   2868
 Demo04    15    36 2004/01/05 20:36:50 25275    210  5895   6757
 Demo04   139    36 2003/12/29 15:15:37 23641    207  5895   5143
 Dean04     1    34 2003/12/22 17:09:51 13883    113  5895   6560
  TEast     4    56 2003/12/22 17:06:42   143     17  5895   5157
  TEast     6    56 2003/12/22 17:06:42   139     17  5895     79
  TEast     4    55 2003/12/22 17:06:28   139     18  5895   5157
 Demo04    25    36 2003/12/22 17:04:10 22940    206  5895   5143
   Quak     1    41 2003/12/22 17:03:10 17579    195  5895   3504
   Quak     8    41 2003/12/22 17:03:10 17578    195  5895   5157
   Quak    10    41 2003/12/22 17:03:10 17570    195  5895   3696
   Quak     5    40 2003/12/22 17:02:02 17560    195  5895   3696
   Quak     8    40 2003/12/22 17:02:02 17555    195  5895   5157
    Yen    12    40 2003/12/22 17:00:42   787     19  5895   6504
    Yen    18    40 2003/12/22 17:00:42   775     19  5895   6560
    Yen    20    39 2003/12/22 16:59:37   757     19  5895   6560
    Yen    26    40 2003/12/15 20:21:38   737     19  5895   2868
    Yen     3    39 2003/12/15 20:21:24   711     19  5895   6560
 Demo04    20    43 2003/12/15 20:19:12 21868    204  5895   5568
 Demo04    15    43 2003/12/15 20:18:16 21868    204  5895   5568
 Demo04    50    43 2003/12/15 20:17:21 21868    204  5895   5568
 Demo04     5    42 2003/12/15 20:16:59 21868    204  5895   2649
    Yen    23    40 2003/12/09 14:33:55   708     19  5895   2868
    Yen     9    39 2003/12/09 14:33:25   685     19  5895   6504
    Yen    45    38 2003/12/09 14:33:11   676     19  5895   6560
 Dean04    50    40 2003/12/09 14:32:30 10480    108  5895   5656
    Yen    73    40 2003/12/01 16:07:18   630     19  5895   6560
   Quak     5    43 2003/12/01 16:03:38 17540    195  5895   6155
   Quak     5    43 2003/12/01 16:03:38 17540    195  5895   4844
   Quak     5    42 2003/12/01 16:03:18 17535    195  5895   6155
   Quak     9    42 2003/12/01 16:03:18 17535    195  5895   3696
   Quak    20    42 2003/12/01 16:03:18 17526    195  5895     73
   Quak    20    41 2003/12/01 16:02:58 17506    195  5895   3696
   Quak     2    40 2003/12/01 16:02:38 17497    195  5895   6492
   Quak     4    40 2003/12/01 16:02:38 17497    196  5895   4844
   Quak    10    40 2003/12/01 16:02:38 17493    195  5895   3696
 Dean04     2    37 2003/12/01 15:54:28  8642    105  5895   3126
 Dean04   100    37 2003/12/01 15:54:28  8640    105  5895   5568
 Dean04     6    34 2003/11/17 15:29:08  5925     94  5895   6312
 Dean04    15    34 2003/11/17 15:29:08  5919     94  5895   5458
 Dean04     2    33 2003/11/17 15:28:38  5919     94  5895   3126
 Dean04     8    33 2003/11/17 15:28:38  5917     94  5895   3519
 Dean04     7    33 2003/11/17 15:28:19  5917     94  5895   3519
 Dean04    16    33 2003/11/17 15:28:19  5917     94  5895   5157
 Dean04     3    32 2003/11/17 15:27:28  5901     94  5895   3126
 Dean04    10    32 2003/11/17 15:27:28  5898     94  5895   6155
 Dean04    16    32 2003/11/17 15:27:28  5898     95  5895   5157
 Dean04    20    32 2003/11/17 15:27:28  5882     95  5895   3519
 Dean04     2    31 2003/11/17 15:26:52  5882     95  5895   3126
 Dean04     8    31 2003/11/17 15:26:52  5880     95  5895   6155
 Dean04     7    31 2003/11/17 15:26:27  5880     95  5895   6155
 Dean04    16    31 2003/11/17 15:26:27  5880     95  5895   5157
 Dean04    20    31 2003/11/17 15:26:27  5864     95  5895   3519
 Demo04    16    46 2003/11/12 15:29:46 21890    195  5895   2868
 Demo04   100    46 2003/11/12 15:29:46 21874    194  5895   6176
 Demo04   101    46 2003/11/12 15:29:46 21874    195  5895   5568
  USKIA    31    17 2003/10/27 20:56:34  2818     33  5895   4975
 Demo04   100    48 2003/10/27 20:55:01 20865    182  5895     73
 Demo04    50    48 2003/10/27 20:53:54 20765    182  5895   5490
 Demo04    21    47 2003/10/26 21:18:48 20347    180  5895   4579
  USKIA    10    16 2003/10/26 21:17:38  2787     33  5895   5392
  USKIA    72    16 2003/10/26 21:17:38  2777     33  5895   5551
 Demo04     2    47 2003/10/22 14:20:56 20032    177  5895   4579
 Demo04    10    47 2003/10/22 14:20:17 20032    177  5895   4579
 Demo04    15    47 2003/10/22 14:19:34 20032    177  5895     73
  USKIA     6    16 2003/10/22 14:17:47  2705     33  5895   5551
  USKIA     5    16 2003/10/22 14:17:32  2699     33  5895   5551
 Demo04    25    47 2003/10/22 14:15:09 20017    177  5895   4579
 Demo04    25    47 2003/10/22 14:14:42 20017    177  5895     73
 Demo04    25    47 2003/10/22 14:14:16 19992    177  5895     73
 Demo04    99    48 2003/10/14 18:58:54 19736    175  5895   4975
 Demo04     6    47 2003/10/14 18:58:27 19736    175  5895   2649
 Demo04    24    48 2003/10/08 14:47:06 19536    172  5895   4573
 Demo04     5    47 2003/10/08 14:46:11 19536    172  5895   2649
 Demo04    25    47 2003/10/08 14:46:11 19536    173  5895   6176
 Demo04    10    46 2003/10/08 14:45:50 19536    174  5895   5729
 USNKor    11    36 2003/10/08 14:43:57  2076     58  5895   3191
  USKIA     9    16 2003/10/08 14:39:54  2694     32  5895    234
  USKIA    50    16 2003/10/08 14:39:54  2685     32  5895   4975
  USKIA    50    12 2003/10/08 14:38:55  2635     31  5895   6086
 USIran     8    40 2003/10/02 20:37:40  3563     59  5895   5632
 USIran    10    40 2003/10/02 20:37:40  3563     59  5895     73
 USIran    48    40 2003/10/02 20:37:40  3553     59  5895   4748
  TEast     1    51 2003/10/02 20:35:42    51      8  5895   5157
  USKIA     3    16 2003/10/02 20:09:51  2397     25  5895   4844
  USKIA    10    16 2003/10/02 20:09:51  2397     25  5895    234
  USKIA    75    16 2003/10/02 20:09:51  2387     25  5895   4969
 USNKor    25    34 2003/10/02 19:45:52  2009     53  5895   5394
 Demo04     1    45 2003/10/02 19:40:18 18984    138  5895     14