Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 10 28 2004/01/18 07:31:55 16968 132 5909 4007 Dean04 162 28 2004/01/18 07:31:55 16958 131 5909 5656 Dean04 28 28 2004/01/18 07:28:27 16796 131 5909 5656 Arnold 9 6 2003/10/03 12:22:03 5185 77 5729 5909 Arnold 20 6 2003/10/02 20:33:36 5016 75 5729 5909 Bush04 30 55 2003/10/02 20:28:04 27309 195 4199 5909 USKIA 50 17 2003/10/02 20:19:05 2397 26 5909 5297