Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SGun 85 20 2005/01/05 16:47:19 1031 53 5937 3623 SGun 43 20 2004/11/03 05:32:20 946 53 5937 5591 SGun 1 20 2004/10/31 00:25:02 946 54 5937 171 SGun 1 20 2004/10/09 22:53:13 945 54 5937 171 SGun 40 20 2004/04/28 19:31:39 672 52 5937 6829 SGun 15 20 2004/04/27 01:31:38 672 53 5937 73 USNKor 19 35 2004/04/26 13:12:19 2910 72 5937 5632 USNKor 1 35 2004/04/20 18:55:23 2856 72 5937 5632 USNKor 10 35 2004/04/19 18:03:32 2855 72 5937 5632 ChWar 125 31 2004/04/19 17:38:19 2439 91 5937 6776 ChWar 25 31 2004/04/15 20:03:06 2314 91 5937 6447 ChWar 11 31 2004/04/13 17:36:15 2314 92 5937 5632 warcrm 98 20 2004/04/12 23:58:31 914 31 5937 3601 USNKor 36 35 2004/04/12 21:30:28 2845 72 5937 5895 ChWar 10 31 2004/04/12 15:56:18 2303 92 5937 5632 warcrm 15 20 2004/04/12 13:24:27 816 31 5937 6504 warcrm 2 20 2004/04/12 06:50:12 801 31 5937 3601 TEast 48 63 2004/04/11 10:31:21 447 26 5937 5551 NASDoh 105 38 2004/04/10 17:44:43 2549 41 5937 6050 warcrm 15 20 2004/04/10 09:40:40 799 31 5937 4465 ChWar 15 31 2004/04/10 09:39:38 2293 92 5937 4465 ChWar 5 31 2004/04/10 09:39:11 2278 92 5937 4465 warcrm 35 20 2004/04/10 09:25:05 784 31 5937 3601 warcrm 14 20 2004/04/10 02:55:29 749 31 5937 4007 warcrm 10 19 2004/04/10 02:55:17 749 32 5937 6504 warcrm 11 19 2004/04/10 02:55:17 739 32 5937 4844 USNKor 10 35 2004/04/10 02:54:41 2845 73 5937 6799 USNKor 12 35 2004/04/10 02:54:41 2845 74 5937 5157 USNKor 112 35 2004/04/10 02:54:41 2833 74 5937 2999 ChWar 4 31 2004/04/10 02:53:32 2273 92 5937 5394 ChWar 5 31 2004/04/10 02:53:32 2269 92 5937 5458 ChWar 5 30 2004/04/10 02:53:19 2269 92 5937 4465 ChWar 6 30 2004/04/10 02:53:19 2264 92 5937 4844 ChWar 10 30 2004/04/10 02:53:19 2258 92 5937 6776 NASDoh 1 38 2004/04/10 02:52:41 2412 41 5937 5811 NASDoh 10 38 2004/04/10 02:52:41 2412 42 5937 3191 NASDoh 12 38 2004/04/10 02:52:41 2402 42 5937 5157 NASDoh 10 37 2004/04/10 02:52:28 2390 42 5937 3191 NASDoh 12 37 2004/04/10 02:52:28 2380 42 5937 5157 SGun 1 20 2004/04/10 02:51:39 629 50 5937 97 SGun 2 20 2004/04/10 02:51:39 629 50 5937 171 SGun 6 20 2004/04/10 02:51:39 627 50 5937 6862 SGun 6 20 2004/04/10 02:51:39 627 50 5937 5157 USIran 59 38 2004/04/10 02:50:17 3928 87 5937 850 USIran 2 37 2004/04/10 02:50:02 3869 87 5937 5458 USIran 10 37 2004/04/10 02:50:02 3869 87 5937 5581 USIran 35 37 2004/04/10 02:50:02 3859 87 5937 5591 USIran 37 37 2004/04/10 02:50:02 3859 88 5937 6050 SGun 4 20 2004/04/10 02:44:16 621 50 5937 6862 SGun 1 19 2004/04/10 02:44:02 621 50 5937 4250 SGun 1 19 2004/04/10 02:44:02 621 50 5937 171 SGun 1 19 2004/04/10 02:44:02 620 50 5937 97 SGun 2 19 2004/04/10 02:44:02 620 50 5937 17 SGun 6 19 2004/04/10 02:44:02 620 50 5937 5157 SGun 10 19 2004/04/10 02:44:02 614 50 5937 6862 SGun 20 19 2004/04/10 02:44:02 614 50 5937 5297 SGun 6 18 2004/04/10 02:43:51 614 50 5937 5157 SGun 10 18 2004/04/10 02:43:51 608 50 5937 6862 SGun 10 18 2004/04/10 02:43:51 608 50 5937 861 SGun 17 18 2004/04/10 02:43:51 598 50 5937 5297 SGun 1 17 2004/04/10 02:43:38 598 50 5937 861 SGun 5 17 2004/04/10 02:43:38 597 50 5937 17 SGun 6 17 2004/04/10 02:43:38 597 50 5937 5157 Taiw 6 65 2004/04/10 02:42:14 2527 64 5937 5157 Taiw 15 65 2004/04/10 02:42:14 2521 64 5937 5701 Taiw 16 65 2004/04/10 02:42:14 2506 64 5937 1718 Taiw 18 65 2004/04/10 02:42:14 2490 64 5937 4844 Taiw 30 65 2004/04/10 02:42:14 2490 65 5937 6740 Taiw 6 64 2004/04/10 02:42:01 2460 64 5937 5157 Taiw 9 64 2004/04/10 02:42:01 2454 64 5937 4844 warcrm 2 19 2004/04/10 02:40:20 728 32 5937 4844 warcrm 40 19 2004/04/10 02:40:20 726 32 5937 6616 warcrm 5 18 2004/04/10 02:40:07 696 32 5937 4465 warcrm 5 17 2004/04/10 02:39:58 691 32 5937 4465 warcrm 30 17 2004/04/10 02:39:58 686 32 5937 4844 warcrm 5 16 2004/04/10 02:39:48 656 32 5937 4465 warcrm 5 15 2004/04/10 02:39:38 651 32 5937 4465 warcrm 8 15 2004/04/10 02:39:38 646 32 5937 6504 SLvl 50 30 2004/04/10 02:38:13 6721 152 5937 5534 SLvl 1 29 2004/04/10 02:37:57 6671 152 5937 97 SLvl 2 29 2004/04/10 02:37:57 6671 152 5937 3126 SLvl 10 29 2004/04/10 02:37:57 6669 152 5937 4327 SLvl 10 29 2004/04/10 02:37:57 6659 152 5937 3601 SLvl 27 29 2004/04/10 02:37:57 6649 152 5937 5297 SLvl 8 29 2004/04/10 02:37:37 6649 152 5937 5297 SLvl 1 28 2004/04/10 02:37:17 6649 152 5937 6596 SLvl 1 28 2004/04/10 02:37:17 6649 152 5937 97 SLvl 1 28 2004/04/10 02:37:17 6649 152 5937 14 SLvl 2 28 2004/04/10 02:37:17 6649 153 5937 3126 SLvl 10 28 2004/04/10 02:37:17 6647 153 5937 3601 SLvl 20 28 2004/04/10 02:37:17 6637 153 5937 5605 SLvl 50 28 2004/04/10 02:37:17 6637 154 5937 4327 SLvl 1 27 2004/04/10 02:37:01 6587 154 5937 6829 SLvl 1 27 2004/04/10 02:37:01 6587 155 5937 6626 SLvl 1 27 2004/04/10 02:37:01 6587 155 5937 3126 SLvl 1 27 2004/04/10 02:37:01 6586 155 5937 97 SLvl 3 27 2004/04/10 02:37:01 6586 155 5937 4844 OBLnov 168 57 2004/04/10 02:35:37 1565 25 5937 6898 OBLnov 122 56 2004/04/10 02:35:37 1397 25 5937 6835 ChWar 10 29 2004/04/10 02:31:34 2248 92 5937 6776 ChWar 11 29 2004/04/10 02:31:34 2238 91 5937 6060 ChWar 4 28 2004/04/10 02:31:34 2238 92 5937 6744 ChWar 5 28 2004/04/10 02:30:42 2238 93 5937 4465 ChWar 101 28 2004/04/10 02:30:42 2233 92 5937 6806 ChWar 5 27 2004/04/10 02:30:42 2132 92 5937 4844 Bush04 100 56 2004/04/10 02:08:42 51848 315 5937 6627 GBNuke 100 53 2004/04/10 02:07:21 1560 42 5937 5575 TEast 4 63 2004/04/10 02:05:05 399 26 5937 5157 TEast 48 63 2004/04/10 02:05:05 395 26 5937 5591 TEast 4 62 2004/04/10 02:04:16 347 26 5937 5157 TEast 5 62 2004/04/10 02:04:16 343 26 5937 6504 TEast 3 61 2004/04/10 02:03:58 338 26 5937 5297 TEast 4 61 2004/04/10 02:03:58 338 26 5937 5157 USNKor 188 35 2004/04/10 02:01:54 2833 75 5937 2999 USNKor 1 34 2004/04/10 02:01:21 2833 75 5937 5458 USNKor 4 34 2004/04/10 02:01:21 2833 75 5937 5632 USNKor 7 34 2004/04/10 02:00:58 2829 75 5937 5458 USNKor 28 33 2004/04/10 02:00:36 2829 75 5937 5632 USNKor 29 33 2004/04/10 02:00:36 2801 75 5937 5591 TEast 4 60 2004/04/10 01:58:30 334 26 5937 5157 TEast 7 60 2004/04/10 01:58:30 330 26 5937 6229 NASDoh 3 36 2004/04/10 01:55:52 2368 42 5937 4844 NASDoh 10 36 2004/04/10 01:55:52 2365 41 5937 6872 NASDoh 10 36 2004/04/10 01:55:52 2355 40 5937 6838 NASDoh 10 36 2004/04/10 01:55:52 2355 41 5937 3191 NASDoh 12 36 2004/04/10 01:55:52 2345 41 5937 5157 NASDoh 50 36 2004/04/10 01:55:52 2333 41 5937 6050 USKIA 10 17 2003/10/10 15:46:43 2694 33 5937 5297 USIran 10 38 2003/10/03 16:02:30 3563 60 5937 5808
